Megola Inc (MGON)

0.0156 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Megola Price: 0.0156 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.0140 0.0188 0.0133 0.0156 44000.00
Nov 14, 2024 0.014 0.0170 0.0092 0.0128 1.571M
Nov 13, 2024 0.0165 0.0195 0.0139 0.0172 473005.0
Nov 12, 2024 0.02 0.02 0.0141 0.0174 223000.0
Nov 11, 2024 0.0172 0.0172 0.0172 0.0172 242.00
Nov 08, 2024 0.0172 0.0183 0.0172 0.0183 15000.00
Nov 07, 2024 0.013 0.0182 0.013 0.0182 328971.0
Nov 06, 2024 0.0152 0.02 0.0151 0.02 209004.0
Nov 05, 2024 0.02 0.02 0.02 0.02 1000.00
Nov 04, 2024 0.0162 0.0181 0.0162 0.0171 19500.00
Nov 01, 2024 0.019 0.02 0.019 0.02 3000.00
Oct 31, 2024 0.02 0.022 0.0162 0.019 138872.0
Oct 30, 2024 0.019 0.02 0.018 0.018 1.740M
Oct 29, 2024 0.0179 0.02 0.0179 0.0192 1.200M
Oct 28, 2024 0.017 0.018 0.0150 0.0166 734521.0
Oct 25, 2024 0.018 0.018 0.0153 0.0165 22401.00
Oct 24, 2024 0.0165 0.018 0.0165 0.018 10635.00
Oct 23, 2024 0.0168 0.019 0.0168 0.018 14100.00
Oct 22, 2024 0.02 0.02 0.0168 0.02 59000.00
Oct 21, 2024 0.0176 0.0209 0.0176 0.02 24590.00
Oct 18, 2024 0.0169 0.0172 0.0168 0.0172 670164.0
Oct 17, 2024 0.021 0.021 0.0170 0.0170 612307.0
Oct 16, 2024 0.0188 0.021 0.0166 0.021 800273.0
Oct 15, 2024 0.0184 0.0184 0.0179 0.0180 236079.0
Oct 14, 2024 0.0198 0.0198 0.0178 0.0184 536963.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Apr 13 2020
0.1109
Maximum
Feb 17 2021
0.009
Average
0.006
Median

Price Benchmarks

L3Harris Technologies Inc 247.00
Standex International Corp 202.27
Tennant Co 86.23
Sino Bioenergy Corp 0.0004
Gunther International Ltd 0.925

Price Related Metrics

Market Cap 0.0138M