Source Capital Inc (SOR)
44.30
+0.26
(+0.59%)
USD |
NYSE |
Nov 04, 16:00
44.50
+0.20
(+0.45%)
After-Hours: 20:00
SOR Price: 44.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.89 | 44.72 | 43.89 | 44.30 | 48140.00 |
| Nov 01, 2024 | 43.87 | 44.74 | 43.87 | 44.04 | 21822.00 |
| Oct 31, 2024 | 44.28 | 44.44 | 43.71 | 43.92 | 27254.00 |
| Oct 30, 2024 | 44.10 | 44.45 | 43.77 | 44.06 | 14351.00 |
| Oct 29, 2024 | 43.92 | 44.14 | 43.68 | 43.82 | 5947.00 |
| Oct 28, 2024 | 43.88 | 44.12 | 43.82 | 43.87 | 4083.00 |
| Oct 25, 2024 | 44.10 | 44.32 | 43.57 | 43.77 | 6544.00 |
| Oct 24, 2024 | 43.57 | 44.14 | 43.57 | 43.88 | 2530.00 |
| Oct 23, 2024 | 44.14 | 44.21 | 43.66 | 43.92 | 11485.00 |
| Oct 22, 2024 | 44.12 | 44.29 | 43.91 | 44.10 | 6660.00 |
| Oct 21, 2024 | 44.10 | 44.10 | 43.96 | 44.03 | 4741.00 |
| Oct 18, 2024 | 43.89 | 44.31 | 43.89 | 44.11 | 6032.00 |
| Oct 17, 2024 | 44.08 | 44.16 | 43.82 | 44.13 | 5416.00 |
| Oct 16, 2024 | 44.46 | 44.46 | 43.81 | 44.08 | 6403.00 |
| Oct 15, 2024 | 44.38 | 44.38 | 43.84 | 43.84 | 5610.00 |
| Oct 14, 2024 | 44.29 | 44.32 | 44.06 | 44.21 | 9399.00 |
| Oct 11, 2024 | 44.17 | 44.22 | 44.15 | 44.16 | 2634.00 |
| Oct 10, 2024 | 44.07 | 44.30 | 43.85 | 43.95 | 5414.00 |
| Oct 09, 2024 | 44.19 | 44.29 | 43.76 | 44.29 | 21593.00 |
| Oct 08, 2024 | 44.05 | 44.22 | 44.03 | 44.11 | 9157.00 |
| Oct 07, 2024 | 44.29 | 44.40 | 43.72 | 43.79 | 8847.00 |
| Oct 04, 2024 | 44.40 | 44.40 | 44.06 | 44.29 | 14980.00 |
| Oct 03, 2024 | 44.20 | 44.22 | 43.91 | 44.08 | 9499.00 |
| Oct 02, 2024 | 44.25 | 44.35 | 44.01 | 44.24 | 21439.00 |
| Oct 01, 2024 | 44.50 | 44.50 | 43.84 | 44.36 | 11322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 18 2020
46.71
Maximum
Nov 15 2021
39.89
Average
39.50
Median