Source Capital (SOR)
45.98
-0.49
(-1.05%)
USD |
NYSE |
Sep 08, 16:00
45.98
0.00 (0.00%)
Pre-Market: 20:00
SOR Price : 45.98 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 46.50 | 46.50 | 45.62 | 45.98 | 7959.00 |
| Sep 04, 2026 | 46.44 | 46.47 | 45.75 | 46.47 | 2058.00 |
| Sep 03, 2026 | 46.25 | 46.50 | 45.90 | 46.44 | 12607.00 |
| Sep 02, 2026 | 47.23 | 47.69 | 46.16 | 46.42 | 26816.00 |
| Sep 01, 2026 | 46.98 | 47.10 | 46.43 | 46.60 | 35296.00 |
| Aug 31, 2026 | 47.07 | 47.20 | 46.48 | 47.01 | 16542.00 |
| Aug 28, 2026 | 46.44 | 47.00 | 46.29 | 47.00 | 10758.00 |
| Aug 27, 2026 | 46.36 | 46.74 | 46.30 | 46.55 | 11297.00 |
| Aug 26, 2026 | 46.55 | 46.75 | 46.32 | 46.60 | 8160.00 |
| Aug 25, 2026 | 46.67 | 47.00 | 46.50 | 46.77 | 10296.00 |
| Aug 24, 2026 | 46.31 | 47.09 | 46.25 | 46.67 | 16098.00 |
| Aug 21, 2026 | 46.94 | 46.94 | 46.18 | 46.82 | 3660.00 |
| Aug 20, 2026 | 46.73 | 47.00 | 46.29 | 46.29 | 5588.00 |
| Aug 19, 2026 | 46.24 | 46.81 | 46.24 | 46.72 | 4855.00 |
| Aug 18, 2026 | 46.19 | 46.81 | 46.19 | 46.63 | 13818.00 |
| Aug 17, 2026 | 46.35 | 46.50 | 46.20 | 46.49 | 8072.00 |
| Aug 14, 2026 | 46.50 | 46.50 | 46.20 | 46.42 | 4741.00 |
| Aug 13, 2026 | 46.52 | 46.82 | 46.06 | 46.61 | 6989.00 |
| Aug 12, 2026 | 47.00 | 47.00 | 46.31 | 46.87 | 12823.00 |
| Aug 11, 2026 | 46.80 | 46.95 | 46.50 | 46.57 | 6329.00 |
| Aug 10, 2026 | 46.88 | 46.88 | 46.22 | 46.59 | 14211.00 |
| Aug 07, 2026 | 46.55 | 47.00 | 46.50 | 46.79 | 7562.00 |
| Aug 06, 2026 | 46.34 | 46.90 | 46.34 | 46.58 | 7983.00 |
| Aug 05, 2026 | 46.67 | 46.97 | 45.73 | 46.58 | 14958.00 |
| Aug 04, 2026 | 46.96 | 46.97 | 46.66 | 46.66 | 11011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median