Source Capital (SOR)
45.14
-0.50
(-1.10%)
USD |
NYSE |
Oct 23, 16:00
45.00
-0.14
(-0.31%)
After-Hours: 20:00
SOR Price : 45.14 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 45.24 | 45.70 | 44.99 | 45.14 | 7530.00 |
| Oct 22, 2026 | 45.69 | 45.69 | 44.81 | 45.64 | 4939.00 |
| Oct 21, 2026 | 45.18 | 45.70 | 45.10 | 45.70 | 6551.00 |
| Oct 20, 2026 | 45.28 | 45.32 | 44.90 | 45.15 | 4472.00 |
| Oct 19, 2026 | 45.01 | 45.69 | 44.90 | 45.31 | 3239.00 |
| Oct 16, 2026 | 45.47 | 46.17 | 45.05 | 45.40 | 4445.00 |
| Oct 15, 2026 | 44.98 | 45.40 | 44.98 | 45.21 | 4289.00 |
| Oct 14, 2026 | 45.19 | 45.32 | 44.98 | 44.99 | 4590.00 |
| Oct 13, 2026 | 45.38 | 46.24 | 44.66 | 45.34 | 11674.00 |
| Oct 12, 2026 | 45.51 | 46.14 | 44.76 | 45.11 | 4492.00 |
| Oct 09, 2026 | 45.20 | 46.49 | 45.13 | 45.50 | 7615.00 |
| Oct 08, 2026 | 44.99 | 45.28 | 44.96 | 45.13 | 6157.00 |
| Oct 07, 2026 | 47.90 | 47.90 | 45.00 | 45.23 | 17032.00 |
| Oct 06, 2026 | 45.97 | 45.97 | 44.55 | 45.01 | 7068.00 |
| Oct 05, 2026 | 45.20 | 45.31 | 44.50 | 44.96 | 10392.00 |
| Oct 02, 2026 | 44.98 | 45.96 | 44.91 | 44.95 | 8204.00 |
| Oct 01, 2026 | 45.40 | 45.40 | 44.84 | 44.97 | 10895.00 |
| Sep 30, 2026 | 45.55 | 46.34 | 45.02 | 45.43 | 8580.00 |
| Sep 29, 2026 | 45.30 | 45.30 | 44.60 | 45.24 | 9896.00 |
| Sep 28, 2026 | 45.36 | 46.20 | 45.25 | 45.25 | 1905.00 |
| Sep 25, 2026 | 45.50 | 45.63 | 45.12 | 45.40 | 10133.00 |
| Sep 24, 2026 | 45.72 | 45.72 | 45.31 | 45.41 | 5250.00 |
| Sep 23, 2026 | 45.45 | 46.58 | 45.31 | 45.61 | 5318.00 |
| Sep 22, 2026 | 45.92 | 46.30 | 45.42 | 45.60 | 4137.00 |
| Sep 21, 2026 | 45.34 | 46.24 | 45.33 | 46.08 | 6462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median