Source Capital Inc (SOR)
41.79
-0.01
(-0.02%)
USD |
NYSE |
Apr 24, 16:00
41.78
0.00 (0.00%)
Pre-Market: 20:00
SOR Price: 41.79 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 41.49 | 41.85 | 41.49 | 41.79 | 5170.00 |
Apr 23, 2024 | 41.81 | 41.81 | 41.66 | 41.80 | 1669.00 |
Apr 22, 2024 | 41.60 | 41.85 | 41.60 | 41.60 | 6956.00 |
Apr 19, 2024 | 41.55 | 41.73 | 41.26 | 41.60 | 4938.00 |
Apr 18, 2024 | 41.08 | 41.52 | 41.06 | 41.26 | 6782.00 |
Apr 17, 2024 | 41.54 | 41.54 | 41.04 | 41.06 | 5123.00 |
Apr 16, 2024 | 41.59 | 41.59 | 41.03 | 41.28 | 7093.00 |
Apr 15, 2024 | 41.35 | 41.54 | 41.05 | 41.23 | 16436.00 |
Apr 12, 2024 | 41.50 | 41.75 | 41.37 | 41.57 | 5731.00 |
Apr 11, 2024 | 41.71 | 42.32 | 41.58 | 41.73 | 17118.00 |
Apr 10, 2024 | 41.85 | 42.34 | 41.71 | 41.76 | 6190.00 |
Apr 09, 2024 | 41.93 | 42.16 | 41.87 | 41.91 | 9495.00 |
Apr 08, 2024 | 42.35 | 42.35 | 41.87 | 41.88 | 16219.00 |
Apr 05, 2024 | 42.24 | 42.62 | 41.93 | 42.34 | 6955.00 |
Apr 04, 2024 | 42.49 | 42.69 | 42.05 | 42.06 | 10240.00 |
Apr 03, 2024 | 42.55 | 42.55 | 42.10 | 42.49 | 6461.00 |
Apr 02, 2024 | 42.41 | 42.59 | 42.21 | 42.55 | 6844.00 |
Apr 01, 2024 | 42.43 | 42.92 | 42.22 | 42.75 | 15530.00 |
Mar 28, 2024 | 42.52 | 42.65 | 41.87 | 42.49 | 15407.00 |
Mar 27, 2024 | 41.75 | 42.39 | 41.72 | 42.39 | 6708.00 |
Mar 26, 2024 | 41.77 | 41.84 | 41.54 | 41.65 | 8759.00 |
Mar 25, 2024 | 41.65 | 41.95 | 41.65 | 41.72 | 3820.00 |
Mar 22, 2024 | 42.03 | 42.03 | 41.67 | 41.85 | 13123.00 |
Mar 21, 2024 | 41.27 | 42.21 | 41.27 | 41.96 | 26981.00 |
Mar 20, 2024 | 40.88 | 41.36 | 40.83 | 41.36 | 9484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 18 2020
46.71
Maximum
Nov 15 2021
39.12
Average
38.63
Median
Jan 13 2023
Price Benchmarks
Cohen & Steers Closed-end Opp Fd Inc | 11.34 |
Monarch ProCap ETF | 26.97 |
Cabana Target Leading Sector Mod ETF | 19.98 |
Adaptive Core ETF | 21.38 |
STF Tactical Growth ETF | 30.63 |