Source Capital (SOR)
44.95
-0.02
(-0.04%)
USD |
NYSE |
Oct 02, 16:00
45.06
+0.11
(+0.24%)
After-Hours: 20:00
SOR Price : 44.95 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 44.98 | 45.96 | 44.91 | 44.95 | 8204.00 |
| Oct 01, 2026 | 45.40 | 45.40 | 44.84 | 44.97 | 10895.00 |
| Sep 30, 2026 | 45.55 | 46.34 | 45.02 | 45.43 | 8580.00 |
| Sep 29, 2026 | 45.30 | 45.30 | 44.60 | 45.24 | 9896.00 |
| Sep 28, 2026 | 45.36 | 46.20 | 45.25 | 45.25 | 1905.00 |
| Sep 25, 2026 | 45.50 | 45.63 | 45.12 | 45.40 | 10133.00 |
| Sep 24, 2026 | 45.72 | 45.72 | 45.31 | 45.41 | 5250.00 |
| Sep 23, 2026 | 45.45 | 46.58 | 45.31 | 45.61 | 5318.00 |
| Sep 22, 2026 | 45.92 | 46.30 | 45.42 | 45.60 | 4137.00 |
| Sep 21, 2026 | 45.34 | 46.24 | 45.33 | 46.08 | 6462.00 |
| Sep 18, 2026 | 45.73 | 45.94 | 45.31 | 45.32 | 10483.00 |
| Sep 17, 2026 | 45.74 | 45.84 | 45.41 | 45.70 | 5366.00 |
| Sep 16, 2026 | 46.11 | 46.90 | 45.67 | 45.67 | 10430.00 |
| Sep 15, 2026 | 46.53 | 46.74 | 46.00 | 46.06 | 3933.00 |
| Sep 14, 2026 | 46.00 | 46.70 | 46.00 | 46.16 | 30282.00 |
| Sep 11, 2026 | 46.32 | 46.56 | 46.04 | 46.56 | 4741.00 |
| Sep 10, 2026 | 46.36 | 46.36 | 45.86 | 46.25 | 5891.00 |
| Sep 09, 2026 | 46.50 | 46.80 | 46.04 | 46.04 | 8381.00 |
| Sep 08, 2026 | 46.50 | 46.50 | 45.62 | 45.98 | 7959.00 |
| Sep 04, 2026 | 46.44 | 46.47 | 45.75 | 46.47 | 2058.00 |
| Sep 03, 2026 | 46.25 | 46.50 | 45.90 | 46.44 | 12607.00 |
| Sep 02, 2026 | 47.23 | 47.69 | 46.16 | 46.42 | 26816.00 |
| Sep 01, 2026 | 46.98 | 47.10 | 46.43 | 46.60 | 35296.00 |
| Aug 31, 2026 | 47.07 | 47.20 | 46.48 | 47.01 | 16542.00 |
| Aug 28, 2026 | 46.44 | 47.00 | 46.29 | 47.00 | 10758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median