Source Capital Inc (SOR)
44.44
+0.10
(+0.23%)
USD |
NYSE |
Nov 21, 16:00
44.44
0.00 (0.00%)
Pre-Market: 20:00
SOR Price: 44.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.93 | 44.55 | 43.93 | 44.44 | 3397.00 |
| Nov 20, 2024 | 44.14 | 44.45 | 44.10 | 44.34 | 6336.00 |
| Nov 19, 2024 | 44.27 | 44.52 | 44.08 | 44.33 | 13272.00 |
| Nov 18, 2024 | 44.52 | 44.86 | 44.24 | 44.50 | 6984.00 |
| Nov 15, 2024 | 44.61 | 44.69 | 44.10 | 44.24 | 12496.00 |
| Nov 14, 2024 | 44.68 | 44.94 | 44.22 | 44.77 | 8088.00 |
| Nov 13, 2024 | 44.72 | 45.04 | 44.72 | 44.92 | 6702.00 |
| Nov 12, 2024 | 44.87 | 45.11 | 44.70 | 44.92 | 5441.00 |
| Nov 11, 2024 | 45.50 | 45.54 | 45.07 | 45.07 | 4250.00 |
| Nov 08, 2024 | 45.22 | 45.39 | 44.87 | 45.17 | 4487.00 |
| Nov 07, 2024 | 44.85 | 45.48 | 44.75 | 45.22 | 9170.00 |
| Nov 06, 2024 | 44.90 | 45.50 | 44.52 | 44.90 | 13047.00 |
| Nov 05, 2024 | 44.90 | 44.90 | 44.27 | 44.41 | 12266.00 |
| Nov 04, 2024 | 43.89 | 44.72 | 43.89 | 44.30 | 48140.00 |
| Nov 01, 2024 | 43.87 | 44.74 | 43.87 | 44.04 | 21822.00 |
| Oct 31, 2024 | 44.28 | 44.44 | 43.71 | 43.92 | 27254.00 |
| Oct 30, 2024 | 44.10 | 44.45 | 43.77 | 44.06 | 14351.00 |
| Oct 29, 2024 | 43.92 | 44.14 | 43.68 | 43.82 | 5947.00 |
| Oct 28, 2024 | 43.88 | 44.12 | 43.82 | 43.87 | 4083.00 |
| Oct 25, 2024 | 44.10 | 44.32 | 43.57 | 43.77 | 6544.00 |
| Oct 24, 2024 | 43.57 | 44.14 | 43.57 | 43.88 | 2530.00 |
| Oct 23, 2024 | 44.14 | 44.21 | 43.66 | 43.92 | 11485.00 |
| Oct 22, 2024 | 44.12 | 44.29 | 43.91 | 44.10 | 6660.00 |
| Oct 21, 2024 | 44.10 | 44.10 | 43.96 | 44.03 | 4741.00 |
| Oct 18, 2024 | 43.89 | 44.31 | 43.89 | 44.11 | 6032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Mar 18 2020
46.71
Maximum
Nov 15 2021
39.96
Average
39.60
Median
Jan 17 2020