Tri-Continental Corp (TY)
34.47
-0.05
(-0.14%)
USD |
NYSE |
Oct 08, 16:00
34.50
+0.03
(+0.09%)
After-Hours: 20:00
TY Price : 34.47 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 34.42 | 34.63 | 34.34 | 34.47 | 33859.00 |
| Oct 07, 2026 | 34.57 | 34.75 | 34.42 | 34.52 | 28376.00 |
| Oct 06, 2026 | 34.45 | 35.02 | 34.35 | 34.54 | 37186.00 |
| Oct 05, 2026 | 34.30 | 34.46 | 34.00 | 34.20 | 46285.00 |
| Oct 02, 2026 | 34.48 | 34.62 | 34.27 | 34.30 | 22056.00 |
| Oct 01, 2026 | 34.25 | 34.40 | 34.02 | 34.20 | 24225.00 |
| Sep 30, 2026 | 34.50 | 34.98 | 34.23 | 34.34 | 21565.00 |
| Sep 29, 2026 | 34.41 | 34.60 | 34.04 | 34.30 | 20841.00 |
| Sep 28, 2026 | 34.57 | 35.01 | 34.31 | 34.38 | 40415.00 |
| Sep 25, 2026 | 34.61 | 34.83 | 34.46 | 34.62 | 16918.00 |
| Sep 24, 2026 | 34.40 | 34.80 | 34.34 | 34.44 | 27017.00 |
| Sep 23, 2026 | 34.83 | 34.93 | 34.46 | 34.60 | 64862.00 |
| Sep 22, 2026 | 35.23 | 35.25 | 34.85 | 34.96 | 82709.00 |
| Sep 21, 2026 | 34.78 | 35.08 | 34.65 | 35.05 | 61071.00 |
| Sep 18, 2026 | 34.67 | 34.99 | 34.39 | 34.58 | 27511.00 |
| Sep 17, 2026 | 34.54 | 34.82 | 34.40 | 34.60 | 49926.00 |
| Sep 16, 2026 | 34.47 | 34.64 | 34.16 | 34.40 | 44426.00 |
| Sep 15, 2026 | 34.39 | 34.50 | 34.26 | 34.26 | 39031.00 |
| Sep 14, 2026 | 34.61 | 34.66 | 34.22 | 34.58 | 22550.00 |
| Sep 11, 2026 | 34.96 | 35.10 | 34.89 | 34.92 | 46192.00 |
| Sep 10, 2026 | 35.08 | 35.08 | 34.43 | 34.76 | 38408.00 |
| Sep 09, 2026 | 35.25 | 35.25 | 34.98 | 35.15 | 28342.00 |
| Sep 08, 2026 | 35.45 | 35.59 | 35.19 | 35.19 | 8882.00 |
| Sep 04, 2026 | 35.73 | 35.98 | 35.50 | 35.59 | 8936.00 |
| Sep 03, 2026 | 35.56 | 35.87 | 35.48 | 35.72 | 16583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median