Tri-Continental Corp. (TY)
35.65
+0.27
(+0.76%)
USD |
NYSE |
Aug 25, 11:04
TY Price : 35.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.70 | 35.70 | 35.38 | 35.38 | 48779.00 |
| Aug 21, 2026 | 35.48 | 35.78 | 35.00 | 35.59 | 14964.00 |
| Aug 20, 2026 | 35.72 | 36.10 | 35.42 | 35.54 | 24959.00 |
| Aug 19, 2026 | 35.45 | 36.16 | 35.45 | 35.68 | 27530.00 |
| Aug 18, 2026 | 35.66 | 36.10 | 35.23 | 35.23 | 23170.00 |
| Aug 17, 2026 | 36.09 | 36.42 | 35.73 | 36.00 | 17606.00 |
| Aug 14, 2026 | 35.98 | 36.34 | 35.90 | 35.94 | 22618.00 |
| Aug 13, 2026 | 35.99 | 36.55 | 35.80 | 36.06 | 98521.00 |
| Aug 12, 2026 | 36.00 | 36.04 | 35.71 | 35.90 | 9303.00 |
| Aug 11, 2026 | 35.75 | 35.94 | 35.61 | 35.77 | 40592.00 |
| Aug 10, 2026 | 35.81 | 35.98 | 35.65 | 35.81 | 13680.00 |
| Aug 07, 2026 | 35.60 | 35.83 | 35.39 | 35.73 | 35036.00 |
| Aug 06, 2026 | 35.59 | 35.59 | 35.29 | 35.48 | 8841.00 |
| Aug 05, 2026 | 35.67 | 36.00 | 35.58 | 35.60 | 18642.00 |
| Aug 04, 2026 | 35.23 | 35.69 | 35.03 | 35.60 | 21509.00 |
| Aug 03, 2026 | 34.86 | 35.28 | 34.86 | 35.16 | 20742.00 |
| Jul 31, 2026 | 34.83 | 35.14 | 34.65 | 34.88 | 21555.00 |
| Jul 30, 2026 | 34.58 | 35.09 | 34.44 | 34.83 | 43450.00 |
| Jul 29, 2026 | 34.99 | 35.29 | 34.52 | 34.64 | 17897.00 |
| Jul 28, 2026 | 35.05 | 35.50 | 34.60 | 34.99 | 37637.00 |
| Jul 27, 2026 | 35.11 | 36.00 | 34.80 | 34.92 | 8007.00 |
| Jul 24, 2026 | 34.70 | 36.00 | 34.49 | 34.87 | 56844.00 |
| Jul 23, 2026 | 35.05 | 35.66 | 34.71 | 34.79 | 22270.00 |
| Jul 22, 2026 | 35.08 | 35.64 | 35.03 | 35.16 | 34545.00 |
| Jul 21, 2026 | 35.16 | 35.56 | 34.42 | 35.16 | 20925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median