Tri-Continental Corp (TY)
29.49
+0.03
(+0.10%)
USD |
NYSE |
Apr 26, 10:33
TY Price: 29.49 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 29.58 | 29.59 | 29.36 | 29.46 | 35853.00 |
Apr 24, 2024 | 29.97 | 29.97 | 29.74 | 29.76 | 45863.00 |
Apr 23, 2024 | 29.81 | 29.98 | 29.68 | 29.96 | 23709.00 |
Apr 22, 2024 | 29.41 | 29.68 | 29.26 | 29.57 | 29168.00 |
Apr 19, 2024 | 29.31 | 29.52 | 29.25 | 29.27 | 38379.00 |
Apr 18, 2024 | 29.29 | 29.52 | 29.23 | 29.32 | 23551.00 |
Apr 17, 2024 | 29.49 | 29.68 | 29.20 | 29.24 | 53911.00 |
Apr 16, 2024 | 29.47 | 29.57 | 29.36 | 29.49 | 31663.00 |
Apr 15, 2024 | 29.76 | 30.00 | 29.42 | 29.47 | 32997.00 |
Apr 12, 2024 | 29.97 | 30.16 | 29.56 | 29.68 | 59608.00 |
Apr 11, 2024 | 30.11 | 30.31 | 29.99 | 30.22 | 32665.00 |
Apr 10, 2024 | 30.26 | 30.30 | 30.08 | 30.10 | 30084.00 |
Apr 09, 2024 | 30.49 | 30.58 | 30.31 | 30.47 | 32561.00 |
Apr 08, 2024 | 30.30 | 30.47 | 30.26 | 30.38 | 29792.00 |
Apr 05, 2024 | 30.20 | 30.47 | 30.07 | 30.37 | 29250.00 |
Apr 04, 2024 | 30.72 | 30.79 | 30.17 | 30.18 | 36104.00 |
Apr 03, 2024 | 30.24 | 30.52 | 30.24 | 30.40 | 34761.00 |
Apr 02, 2024 | 30.49 | 30.54 | 30.16 | 30.39 | 35942.00 |
Apr 01, 2024 | 30.86 | 30.87 | 30.61 | 30.61 | 26770.00 |
Mar 28, 2024 | 30.64 | 30.95 | 30.64 | 30.80 | 45686.00 |
Mar 27, 2024 | 30.54 | 30.67 | 30.44 | 30.63 | 51003.00 |
Mar 26, 2024 | 30.49 | 30.60 | 30.33 | 30.44 | 27920.00 |
Mar 25, 2024 | 30.53 | 30.62 | 30.45 | 30.45 | 23117.00 |
Mar 22, 2024 | 30.64 | 30.64 | 30.47 | 30.52 | 21606.00 |
Mar 21, 2024 | 30.51 | 30.73 | 30.51 | 30.60 | 40613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.61
Minimum
Mar 23 2020
35.68
Maximum
Nov 08 2021
28.56
Average
27.74
Median
Feb 13 2023