Tri-Continental Corp (TY)
34.65
+0.04
(+0.12%)
USD |
NYSE |
Oct 29, 15:13
TY Price : 34.65 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 34.59 | 34.87 | 34.48 | 34.61 | 31522.00 |
| Oct 27, 2026 | 34.44 | 34.84 | 34.44 | 34.57 | 24210.00 |
| Oct 26, 2026 | 34.59 | 34.77 | 34.38 | 34.44 | 41970.00 |
| Oct 23, 2026 | 34.56 | 34.73 | 34.37 | 34.49 | 40230.00 |
| Oct 22, 2026 | 34.47 | 34.82 | 34.30 | 34.56 | 41393.00 |
| Oct 21, 2026 | 34.59 | 34.83 | 34.54 | 34.54 | 10086.00 |
| Oct 20, 2026 | 34.48 | 34.76 | 34.38 | 34.49 | 25873.00 |
| Oct 19, 2026 | 34.80 | 34.86 | 34.40 | 34.54 | 15697.00 |
| Oct 16, 2026 | 34.63 | 35.19 | 34.58 | 34.60 | 28255.00 |
| Oct 15, 2026 | 34.50 | 35.25 | 34.46 | 34.48 | 24156.00 |
| Oct 14, 2026 | 34.70 | 34.94 | 34.46 | 34.50 | 25639.00 |
| Oct 13, 2026 | 34.84 | 34.85 | 34.67 | 34.77 | 29413.00 |
| Oct 12, 2026 | 34.80 | 34.93 | 34.65 | 34.74 | 24362.00 |
| Oct 09, 2026 | 34.64 | 34.90 | 34.64 | 34.78 | 35557.00 |
| Oct 08, 2026 | 34.42 | 34.63 | 34.34 | 34.47 | 33859.00 |
| Oct 07, 2026 | 34.57 | 34.75 | 34.42 | 34.52 | 28376.00 |
| Oct 06, 2026 | 34.45 | 35.02 | 34.35 | 34.54 | 37186.00 |
| Oct 05, 2026 | 34.30 | 34.46 | 34.00 | 34.20 | 46285.00 |
| Oct 02, 2026 | 34.48 | 34.62 | 34.27 | 34.30 | 22056.00 |
| Oct 01, 2026 | 34.25 | 34.40 | 34.02 | 34.20 | 24225.00 |
| Sep 30, 2026 | 34.50 | 34.98 | 34.23 | 34.34 | 21565.00 |
| Sep 29, 2026 | 34.41 | 34.60 | 34.04 | 34.30 | 20841.00 |
| Sep 28, 2026 | 34.57 | 35.01 | 34.31 | 34.38 | 40415.00 |
| Sep 25, 2026 | 34.61 | 34.83 | 34.46 | 34.62 | 16918.00 |
| Sep 24, 2026 | 34.40 | 34.80 | 34.34 | 34.44 | 27017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median