Tri-Continental Corp (TY)
34.40
+0.14
(+0.41%)
USD |
NYSE |
Sep 16, 16:00
34.40
0.00 (0.00%)
After-Hours: 20:00
TY Price : 34.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.39 | 34.50 | 34.26 | 34.26 | 39031.00 |
| Sep 14, 2026 | 34.61 | 34.66 | 34.22 | 34.58 | 22550.00 |
| Sep 11, 2026 | 34.96 | 35.10 | 34.89 | 34.92 | 46192.00 |
| Sep 10, 2026 | 35.08 | 35.08 | 34.43 | 34.76 | 38408.00 |
| Sep 09, 2026 | 35.25 | 35.25 | 34.98 | 35.15 | 28342.00 |
| Sep 08, 2026 | 35.45 | 35.59 | 35.19 | 35.19 | 8882.00 |
| Sep 04, 2026 | 35.73 | 35.98 | 35.50 | 35.59 | 8936.00 |
| Sep 03, 2026 | 35.56 | 35.87 | 35.48 | 35.72 | 16583.00 |
| Sep 02, 2026 | 35.48 | 35.70 | 35.43 | 35.48 | 20309.00 |
| Sep 01, 2026 | 35.47 | 35.60 | 35.06 | 35.32 | 29332.00 |
| Aug 31, 2026 | 35.50 | 35.74 | 35.14 | 35.57 | 50394.00 |
| Aug 28, 2026 | 35.74 | 35.87 | 35.48 | 35.59 | 23090.00 |
| Aug 27, 2026 | 35.59 | 35.76 | 35.50 | 35.59 | 31586.00 |
| Aug 26, 2026 | 35.50 | 35.96 | 35.47 | 35.70 | 38297.00 |
| Aug 25, 2026 | 35.60 | 35.80 | 35.34 | 35.61 | 16855.00 |
| Aug 24, 2026 | 35.70 | 35.70 | 35.38 | 35.38 | 48779.00 |
| Aug 21, 2026 | 35.48 | 35.78 | 35.00 | 35.59 | 14964.00 |
| Aug 20, 2026 | 35.72 | 36.10 | 35.42 | 35.54 | 24959.00 |
| Aug 19, 2026 | 35.45 | 36.16 | 35.45 | 35.68 | 27530.00 |
| Aug 18, 2026 | 35.66 | 36.10 | 35.23 | 35.23 | 23170.00 |
| Aug 17, 2026 | 36.09 | 36.42 | 35.73 | 36.00 | 17606.00 |
| Aug 14, 2026 | 35.98 | 36.34 | 35.90 | 35.94 | 22618.00 |
| Aug 13, 2026 | 35.99 | 36.55 | 35.80 | 36.06 | 98521.00 |
| Aug 12, 2026 | 36.00 | 36.04 | 35.71 | 35.90 | 9303.00 |
| Aug 11, 2026 | 35.75 | 35.94 | 35.61 | 35.77 | 40592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median