Sophia Genetics SA (SOPH)
4.54
-0.07
(-1.52%)
USD |
NASDAQ |
May 17, 16:00
4.54
0.00 (0.00%)
After-Hours: 20:00
Sophia Genetics Price: 4.54 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.65 | 4.71 | 4.50 | 4.54 | 39618.00 |
May 16, 2024 | 4.70 | 4.70 | 4.59 | 4.61 | 24720.00 |
May 15, 2024 | 4.75 | 4.75 | 4.51 | 4.64 | 56765.00 |
May 14, 2024 | 4.62 | 4.78 | 4.60 | 4.64 | 37859.00 |
May 13, 2024 | 4.81 | 4.90 | 4.50 | 4.58 | 151448.0 |
May 10, 2024 | 4.98 | 5.10 | 4.63 | 4.69 | 72445.00 |
May 09, 2024 | 4.46 | 4.94 | 4.46 | 4.82 | 133905.0 |
May 08, 2024 | 5.05 | 5.09 | 4.430 | 4.60 | 219784.0 |
May 07, 2024 | 4.97 | 5.20 | 4.75 | 4.97 | 263135.0 |
May 06, 2024 | 4.95 | 5.13 | 4.91 | 5.05 | 53108.00 |
May 03, 2024 | 5.11 | 5.19 | 4.90 | 5.00 | 44246.00 |
May 02, 2024 | 5.04 | 5.08 | 4.92 | 5.08 | 22660.00 |
May 01, 2024 | 5.13 | 5.13 | 5.02 | 5.04 | 9432.00 |
Apr 30, 2024 | 4.95 | 5.20 | 4.95 | 5.10 | 43117.00 |
Apr 29, 2024 | 4.86 | 5.30 | 4.85 | 5.06 | 43965.00 |
Apr 26, 2024 | 4.81 | 5.06 | 4.81 | 5.03 | 28002.00 |
Apr 25, 2024 | 5.06 | 5.06 | 4.81 | 4.95 | 22900.00 |
Apr 24, 2024 | 5.13 | 5.13 | 4.96 | 5.06 | 11136.00 |
Apr 23, 2024 | 4.99 | 5.07 | 4.850 | 5.06 | 32198.00 |
Apr 22, 2024 | 5.00 | 5.25 | 4.860 | 5.01 | 173655.0 |
Apr 19, 2024 | 4.71 | 4.97 | 4.71 | 4.96 | 51047.00 |
Apr 18, 2024 | 4.86 | 4.90 | 4.70 | 4.80 | 66018.00 |
Apr 17, 2024 | 5.00 | 5.00 | 4.70 | 4.85 | 150391.0 |
Apr 16, 2024 | 4.93 | 4.98 | 4.72 | 4.98 | 20148.00 |
Apr 15, 2024 | 5.01 | 5.01 | 4.702 | 4.86 | 57828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.71
Minimum
Nov 09 2022
19.77
Maximum
Aug 31 2021
6.429
Average
4.485
Median
Price Benchmarks
Spok Holdings Inc | 15.77 |
Ontrak Inc | 0.255 |
DarioHealth Corp | 1.90 |
National Research Corp | 31.00 |
FOXO Technologies Inc | 0.3011 |
Price Related Metrics
PS Ratio | 4.599 |
Price to Book Value | 2.245 |
Earnings Yield | -24.67% |
Market Cap | 296.80M |