SOPHiA GENETICS SA (SOPH)
8.28
+0.30
(+3.82%)
USD |
NASDAQ |
Sep 17, 11:14
SOPHiA GENETICS Price : 8.28 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.98 | 8.10 | 7.830 | 7.975 | 1.490M |
| Sep 15, 2026 | 7.85 | 7.98 | 7.76 | 7.96 | 1.862M |
| Sep 14, 2026 | 7.87 | 8.00 | 7.755 | 7.86 | 309531.0 |
| Sep 11, 2026 | 7.64 | 7.88 | 7.53 | 7.87 | 243545.0 |
| Sep 10, 2026 | 7.66 | 7.810 | 7.535 | 7.61 | 378549.0 |
| Sep 09, 2026 | 8.37 | 8.37 | 7.64 | 7.68 | 799466.0 |
| Sep 08, 2026 | 7.99 | 8.39 | 7.86 | 8.36 | 461976.0 |
| Sep 04, 2026 | 8.24 | 8.30 | 8.062 | 8.09 | 147033.0 |
| Sep 03, 2026 | 8.30 | 8.36 | 7.93 | 8.30 | 698274.0 |
| Sep 02, 2026 | 8.47 | 8.62 | 7.82 | 8.28 | 809619.0 |
| Sep 01, 2026 | 8.30 | 8.48 | 8.13 | 8.425 | 766047.0 |
| Aug 31, 2026 | 8.09 | 8.490 | 8.03 | 8.40 | 748953.0 |
| Aug 28, 2026 | 8.80 | 8.91 | 8.06 | 8.14 | 417168.0 |
| Aug 27, 2026 | 8.55 | 8.98 | 8.44 | 8.92 | 614240.0 |
| Aug 26, 2026 | 8.58 | 8.62 | 8.31 | 8.53 | 232063.0 |
| Aug 25, 2026 | 8.45 | 8.85 | 8.32 | 8.65 | 798630.0 |
| Aug 24, 2026 | 8.63 | 8.84 | 8.36 | 8.45 | 655647.0 |
| Aug 21, 2026 | 8.34 | 8.68 | 8.15 | 8.65 | 423257.0 |
| Aug 20, 2026 | 8.41 | 8.44 | 8.10 | 8.33 | 648070.0 |
| Aug 19, 2026 | 7.73 | 8.31 | 7.651 | 8.28 | 1.323M |
| Aug 18, 2026 | 7.52 | 7.86 | 7.40 | 7.62 | 444823.0 |
| Aug 17, 2026 | 7.50 | 7.70 | 7.46 | 7.63 | 203208.0 |
| Aug 14, 2026 | 7.70 | 7.70 | 7.40 | 7.50 | 193280.0 |
| Aug 13, 2026 | 7.61 | 7.64 | 7.37 | 7.62 | 325878.0 |
| Aug 12, 2026 | 7.50 | 7.60 | 7.40 | 7.57 | 311299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 29.37 |
| Simulations Plus, Inc. | 18.43 |
| CareView Communications, Inc. | 0.035 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PS Ratio | 6.751 |
| PEG Ratio | -1.499 |
| Price to Book Value | 8.480 |
| Earnings Yield | -13.90% |
| Market Cap | 704.86M |
| PEGY Ratio | -1.499 |