SOPHiA GENETICS SA (SOPH)
8.54
-0.11
(-1.27%)
USD |
NASDAQ |
Aug 26, 16:00
8.54
0.00 (0.00%)
After-Hours: 16:45
SOPHiA GENETICS Price : 8.54 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.45 | 8.85 | 8.32 | 8.65 | 798630.0 |
| Aug 24, 2026 | 8.63 | 8.84 | 8.36 | 8.45 | 655647.0 |
| Aug 21, 2026 | 8.34 | 8.68 | 8.15 | 8.65 | 423257.0 |
| Aug 20, 2026 | 8.41 | 8.44 | 8.10 | 8.33 | 648070.0 |
| Aug 19, 2026 | 7.73 | 8.31 | 7.651 | 8.28 | 1.323M |
| Aug 18, 2026 | 7.52 | 7.86 | 7.40 | 7.62 | 444823.0 |
| Aug 17, 2026 | 7.50 | 7.70 | 7.46 | 7.63 | 203208.0 |
| Aug 14, 2026 | 7.70 | 7.70 | 7.40 | 7.50 | 193280.0 |
| Aug 13, 2026 | 7.61 | 7.64 | 7.37 | 7.62 | 325878.0 |
| Aug 12, 2026 | 7.50 | 7.60 | 7.40 | 7.57 | 311299.0 |
| Aug 11, 2026 | 7.67 | 7.76 | 7.39 | 7.61 | 355627.0 |
| Aug 10, 2026 | 7.86 | 7.88 | 7.479 | 7.67 | 408024.0 |
| Aug 07, 2026 | 6.77 | 7.855 | 6.63 | 7.71 | 963740.0 |
| Aug 06, 2026 | 6.25 | 6.69 | 6.08 | 6.69 | 430669.0 |
| Aug 05, 2026 | 7.00 | 7.21 | 6.27 | 6.30 | 722080.0 |
| Aug 04, 2026 | 6.05 | 6.98 | 5.96 | 6.84 | 1.627M |
| Aug 03, 2026 | 5.70 | 5.86 | 5.64 | 5.69 | 366533.0 |
| Jul 31, 2026 | 5.76 | 5.86 | 5.55 | 5.67 | 78356.00 |
| Jul 30, 2026 | 5.70 | 5.935 | 5.66 | 5.76 | 182408.0 |
| Jul 29, 2026 | 5.53 | 5.900 | 5.50 | 5.55 | 157962.0 |
| Jul 28, 2026 | 5.64 | 5.715 | 5.49 | 5.57 | 154943.0 |
| Jul 27, 2026 | 5.72 | 5.88 | 5.575 | 5.65 | 251401.0 |
| Jul 24, 2026 | 6.13 | 6.315 | 5.72 | 5.72 | 192984.0 |
| Jul 23, 2026 | 6.56 | 6.56 | 6.03 | 6.05 | 392033.0 |
| Jul 22, 2026 | 6.53 | 6.77 | 6.36 | 6.40 | 493687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 28.75 |
| Simulations Plus, Inc. | 18.41 |
| CareView Communications, Inc. | 0.0351 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PS Ratio | 6.963 |
| PEG Ratio | -1.546 |
| Price to Book Value | 8.747 |
| Earnings Yield | -13.48% |
| Market Cap | 726.99M |
| PEGY Ratio | -1.546 |