SOPHiA GENETICS SA (SOPH)
5.22
-0.18
(-3.33%)
USD |
NASDAQ |
Jun 10, 16:00
5.22
0.00 (0.00%)
After-Hours: 18:16
SOPHiA GENETICS Price : 5.22 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.40 | 5.50 | 5.15 | 5.40 | 235997.0 |
| Jun 08, 2026 | 5.23 | 5.505 | 5.06 | 5.28 | 605853.0 |
| Jun 05, 2026 | 4.95 | 5.06 | 4.83 | 5.00 | 79688.00 |
| Jun 04, 2026 | 4.84 | 5.19 | 4.70 | 4.96 | 140017.0 |
| Jun 03, 2026 | 4.93 | 4.955 | 4.74 | 4.78 | 22545.00 |
| Jun 02, 2026 | 4.96 | 5.055 | 4.89 | 4.94 | 42393.00 |
| Jun 01, 2026 | 5.10 | 5.10 | 4.925 | 4.99 | 59898.00 |
| May 29, 2026 | 5.07 | 5.13 | 4.83 | 5.05 | 53086.00 |
| May 28, 2026 | 5.08 | 5.18 | 4.78 | 5.08 | 101324.0 |
| May 27, 2026 | 5.00 | 5.10 | 4.93 | 5.08 | 38287.00 |
| May 26, 2026 | 4.97 | 5.085 | 4.86 | 5.01 | 58259.00 |
| May 22, 2026 | 5.12 | 5.20 | 4.76 | 4.88 | 100711.0 |
| May 21, 2026 | 4.88 | 5.06 | 4.754 | 5.05 | 56610.00 |
| May 20, 2026 | 4.70 | 4.87 | 4.55 | 4.87 | 57026.00 |
| May 19, 2026 | 4.71 | 4.71 | 4.510 | 4.68 | 82385.00 |
| May 18, 2026 | 4.442 | 4.77 | 4.442 | 4.69 | 45319.00 |
| May 15, 2026 | 4.64 | 4.758 | 4.55 | 4.63 | 46184.00 |
| May 14, 2026 | 4.53 | 4.890 | 4.47 | 4.74 | 93846.00 |
| May 13, 2026 | 4.77 | 4.80 | 4.465 | 4.51 | 104167.0 |
| May 12, 2026 | 4.85 | 4.85 | 4.555 | 4.63 | 201783.0 |
| May 11, 2026 | 5.19 | 5.50 | 4.73 | 4.79 | 270206.0 |
| May 08, 2026 | 5.42 | 5.67 | 5.095 | 5.15 | 205143.0 |
| May 07, 2026 | 5.00 | 5.470 | 4.95 | 5.40 | 149543.0 |
| May 06, 2026 | 5.12 | 5.12 | 4.93 | 5.02 | 61626.00 |
| May 05, 2026 | 4.93 | 5.280 | 4.92 | 5.07 | 93668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 26.35 |
| Simulations Plus, Inc. | 15.96 |
| CareView Communications, Inc. | 0.0549 |
| DATATRAK International, Inc. | 0.30 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PS Ratio | 4.413 |
| PEG Ratio | -0.2376 |
| Price to Book Value | 8.202 |
| Earnings Yield | -22.62% |
| Market Cap | 374.75M |
| PEGY Ratio | -0.2376 |