Sekisui House, Ltd. (SKHSY)
21.53
-0.09
(-0.42%)
USD |
OTCM |
Sep 16, 16:00
Sekisui House Price : 21.53 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 22.00 | 22.00 | 21.51 | 21.53 | 29775.00 |
| Sep 15, 2026 | 20.73 | 21.78 | 20.73 | 21.62 | 36121.00 |
| Sep 14, 2026 | 21.77 | 21.94 | 21.77 | 21.90 | 41470.00 |
| Sep 11, 2026 | 21.32 | 22.05 | 21.32 | 22.03 | 48012.00 |
| Sep 10, 2026 | 23.44 | 23.44 | 21.07 | 21.61 | 61150.00 |
| Sep 09, 2026 | 21.82 | 21.82 | 21.28 | 21.56 | 45234.00 |
| Sep 08, 2026 | 22.23 | 22.23 | 21.43 | 21.43 | 87442.00 |
| Sep 04, 2026 | 21.95 | 21.97 | 21.70 | 21.70 | 44625.00 |
| Sep 03, 2026 | 21.99 | 21.99 | 21.78 | 21.85 | 33206.00 |
| Sep 02, 2026 | 21.50 | 21.64 | 21.50 | 21.63 | 28587.00 |
| Sep 01, 2026 | 21.84 | 21.84 | 21.48 | 21.49 | 26320.00 |
| Aug 31, 2026 | 21.60 | 21.63 | 21.50 | 21.54 | 56416.00 |
| Aug 28, 2026 | 21.71 | 21.90 | 21.40 | 21.45 | 18020.00 |
| Aug 27, 2026 | 21.98 | 22.27 | 21.71 | 21.95 | 20050.00 |
| Aug 26, 2026 | 21.73 | 21.83 | 21.72 | 21.78 | 18974.00 |
| Aug 25, 2026 | 21.78 | 21.84 | 21.72 | 21.78 | 18704.00 |
| Aug 24, 2026 | 21.85 | 22.62 | 21.85 | 21.93 | 21620.00 |
| Aug 21, 2026 | 21.97 | 21.97 | 21.84 | 21.85 | 23473.00 |
| Aug 20, 2026 | 21.56 | 21.64 | 21.52 | 21.55 | 36286.00 |
| Aug 19, 2026 | 21.53 | 21.59 | 21.42 | 21.49 | 26698.00 |
| Aug 18, 2026 | 21.28 | 21.28 | 21.07 | 21.14 | 37583.00 |
| Aug 17, 2026 | 21.36 | 21.41 | 21.31 | 21.32 | 21888.00 |
| Aug 14, 2026 | 21.67 | 21.69 | 21.57 | 21.61 | 21730.00 |
| Aug 13, 2026 | 21.58 | 21.63 | 21.45 | 21.50 | 22397.00 |
| Aug 12, 2026 | 21.57 | 21.64 | 21.42 | 21.42 | 25106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sumitomo Forestry Co., Ltd. | 7.98 |
| Iida Group Holdings Co., Ltd. | 14.30 |
| Open House Group Co., Ltd. | 53.93 |
| Green Brick Partners, Inc. | 66.27 |
| KB Home | 48.67 |
Price Related Metrics
| PE Ratio | 8.530 |
| PS Ratio | 0.5243 |
| PEG Ratio | 0.3583 |
| Price to Book Value | 0.9881 |
| Earnings Yield | 11.72% |
| Market Cap | 13.96B |
| PEGY Ratio | 0.3583 |
| Operating PE Ratio | 5.961 |
| Normalized PE Ratio | 8.530 |