Sekisui House, Ltd. (SKHSY)
21.78
-0.15
(-0.68%)
USD |
OTCM |
Aug 25, 16:00
Sekisui House Price : 21.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.78 | 21.84 | 21.72 | 21.78 | 18704.00 |
| Aug 24, 2026 | 21.85 | 22.62 | 21.85 | 21.93 | 21620.00 |
| Aug 21, 2026 | 21.97 | 21.97 | 21.84 | 21.85 | 23473.00 |
| Aug 20, 2026 | 21.56 | 21.64 | 21.52 | 21.55 | 36286.00 |
| Aug 19, 2026 | 21.53 | 21.59 | 21.42 | 21.49 | 26698.00 |
| Aug 18, 2026 | 21.28 | 21.28 | 21.07 | 21.14 | 37583.00 |
| Aug 17, 2026 | 21.36 | 21.41 | 21.31 | 21.32 | 21888.00 |
| Aug 14, 2026 | 21.67 | 21.69 | 21.57 | 21.61 | 21730.00 |
| Aug 13, 2026 | 21.58 | 21.63 | 21.45 | 21.50 | 22397.00 |
| Aug 12, 2026 | 21.57 | 21.64 | 21.42 | 21.42 | 25106.00 |
| Aug 11, 2026 | 21.48 | 21.67 | 21.47 | 21.49 | 19683.00 |
| Aug 10, 2026 | 22.28 | 22.28 | 21.44 | 21.48 | 27286.00 |
| Aug 07, 2026 | 21.77 | 21.87 | 21.74 | 21.85 | 20803.00 |
| Aug 06, 2026 | 21.60 | 21.60 | 21.42 | 21.42 | 25271.00 |
| Aug 05, 2026 | 21.26 | 21.37 | 21.25 | 21.30 | 53156.00 |
| Aug 04, 2026 | 21.25 | 21.45 | 21.15 | 21.28 | 24925.00 |
| Aug 03, 2026 | 21.41 | 21.44 | 21.32 | 21.34 | 23391.00 |
| Jul 31, 2026 | 21.69 | 21.86 | 21.60 | 21.79 | 15033.00 |
| Jul 30, 2026 | 22.61 | 22.90 | 22.57 | 22.75 | 15345.00 |
| Jul 29, 2026 | 22.77 | 22.98 | 22.71 | 22.74 | 22351.00 |
| Jul 28, 2026 | 22.34 | 22.49 | 22.27 | 22.36 | 16862.00 |
| Jul 27, 2026 | 22.32 | 22.32 | 22.14 | 22.22 | 18682.00 |
| Jul 24, 2026 | 21.60 | 21.76 | 21.57 | 21.67 | 41787.00 |
| Jul 23, 2026 | 21.31 | 21.32 | 21.19 | 21.31 | 52662.00 |
| Jul 22, 2026 | 21.62 | 21.66 | 21.50 | 21.55 | 29835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sumitomo Forestry Co., Ltd. | 8.59 |
| Iida Group Holdings Co., Ltd. | 14.30 |
| Open House Group Co., Ltd. | 53.93 |
| Green Brick Partners, Inc. | 74.54 |
| KB Home | 56.99 |
Price Related Metrics
| PE Ratio | 8.353 |
| PS Ratio | 0.5089 |
| PEG Ratio | 0.2922 |
| Price to Book Value | 1.024 |
| Earnings Yield | 11.97% |
| Market Cap | 14.12B |
| PEGY Ratio | 0.2922 |
| Operating PE Ratio | 6.019 |
| Normalized PE Ratio | 8.353 |