Sekisui House Ltd (SKHSY)
24.05
-0.04
(-0.17%)
USD |
OTCM |
May 07, 12:30
Sekisui House Price: 24.05 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 23.88 | 24.09 | 23.88 | 24.09 | 29224.00 |
May 03, 2024 | 23.84 | 23.93 | 23.80 | 23.93 | 45550.00 |
May 02, 2024 | 24.00 | 24.00 | 23.51 | 23.73 | 28965.00 |
May 01, 2024 | 22.85 | 23.33 | 22.85 | 23.20 | 49697.00 |
Apr 30, 2024 | 23.24 | 23.30 | 22.91 | 22.91 | 21758.00 |
Apr 29, 2024 | 23.00 | 23.13 | 22.84 | 23.05 | 49808.00 |
Apr 26, 2024 | 23.04 | 23.05 | 22.60 | 22.85 | 81801.00 |
Apr 25, 2024 | 22.98 | 23.19 | 22.97 | 23.19 | 107350.0 |
Apr 24, 2024 | 23.98 | 23.98 | 23.06 | 23.21 | 40418.00 |
Apr 23, 2024 | 22.70 | 22.70 | 22.46 | 22.54 | 35522.00 |
Apr 22, 2024 | 21.55 | 22.74 | 21.55 | 22.28 | 34684.00 |
Apr 19, 2024 | 21.86 | 21.92 | 21.77 | 21.92 | 26295.00 |
Apr 18, 2024 | 21.70 | 21.78 | 21.63 | 21.69 | 26767.00 |
Apr 17, 2024 | 21.52 | 21.80 | 21.51 | 21.75 | 32634.00 |
Apr 16, 2024 | 21.96 | 22.36 | 21.96 | 22.20 | 39392.00 |
Apr 15, 2024 | 22.56 | 23.04 | 22.56 | 22.81 | 25151.00 |
Apr 12, 2024 | 23.23 | 23.76 | 22.83 | 22.83 | 17198.00 |
Apr 11, 2024 | 22.61 | 23.10 | 22.41 | 23.04 | 21702.00 |
Apr 10, 2024 | 22.74 | 23.01 | 22.63 | 22.87 | 42340.00 |
Apr 09, 2024 | 23.29 | 23.50 | 23.05 | 23.16 | 19624.00 |
Apr 08, 2024 | 23.04 | 23.28 | 23.04 | 23.21 | 16930.00 |
Apr 05, 2024 | 23.03 | 23.14 | 22.92 | 23.12 | 10776.00 |
Apr 04, 2024 | 23.34 | 23.43 | 22.96 | 23.09 | 50387.00 |
Apr 03, 2024 | 22.90 | 23.05 | 22.87 | 23.05 | 48585.00 |
Apr 02, 2024 | 22.11 | 22.91 | 22.11 | 22.85 | 15890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Mar 18 2020
24.09
Maximum
May 06 2024
19.56
Average
19.90
Median
Feb 19 2021
Price Benchmarks
Honda Motor Co Ltd | 34.43 |
Toyota Motor Corp | 231.66 |
MEDIROM Healthcare Technologies Inc | 5.29 |
Yoshitsu Co Ltd | 0.23 |
Linkage Global Inc | 2.99 |
Price Related Metrics
PE Ratio | 11.05 |
PS Ratio | 0.7183 |
PEG Ratio | 3.657 |
Price to Book Value | 1.309 |
Earnings Yield | 9.05% |
Market Cap | 15.58B |
PEGY Ratio | 1.741 |
Operating PE Ratio | 8.250 |
Normalized PE Ratio | 11.93 |