Sonova Holding AG (SONVY)
58.74
-1.06
(-1.77%)
USD |
OTCM |
Aug 27, 16:00
Sonova Price : 58.74 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 58.68 | 58.95 | 58.62 | 58.74 | 4782.00 |
| Aug 26, 2026 | 60.26 | 60.37 | 59.79 | 59.80 | 12886.00 |
| Aug 25, 2026 | 60.69 | 61.04 | 60.57 | 61.04 | 8350.00 |
| Aug 24, 2026 | 60.15 | 60.54 | 60.12 | 60.38 | 8536.00 |
| Aug 21, 2026 | 60.47 | 60.96 | 60.47 | 60.83 | 8219.00 |
| Aug 20, 2026 | 60.89 | 60.89 | 60.28 | 60.41 | 9860.00 |
| Aug 19, 2026 | 59.71 | 60.60 | 59.71 | 60.46 | 8217.00 |
| Aug 18, 2026 | 59.39 | 59.87 | 59.26 | 59.76 | 8286.00 |
| Aug 17, 2026 | 59.04 | 59.04 | 58.71 | 58.76 | 5172.00 |
| Aug 14, 2026 | 59.51 | 59.68 | 59.00 | 59.00 | 8709.00 |
| Aug 13, 2026 | 59.03 | 59.03 | 58.54 | 58.61 | 3621.00 |
| Aug 12, 2026 | 59.07 | 59.17 | 58.92 | 59.09 | 9020.00 |
| Aug 11, 2026 | 58.76 | 59.33 | 58.74 | 58.90 | 7798.00 |
| Aug 10, 2026 | 58.50 | 58.64 | 58.43 | 58.49 | 5095.00 |
| Aug 07, 2026 | 58.40 | 58.47 | 58.17 | 58.32 | 7671.00 |
| Aug 06, 2026 | 57.92 | 57.92 | 57.32 | 57.37 | 5453.00 |
| Aug 05, 2026 | 57.51 | 57.65 | 57.29 | 57.65 | 14151.00 |
| Aug 04, 2026 | 56.37 | 57.18 | 56.37 | 57.18 | 14616.00 |
| Aug 03, 2026 | 56.68 | 57.10 | 56.32 | 56.52 | 7106.00 |
| Jul 31, 2026 | 54.96 | 54.96 | 54.41 | 54.63 | 11020.00 |
| Jul 30, 2026 | 54.47 | 54.63 | 53.94 | 54.56 | 7967.00 |
| Jul 29, 2026 | 54.31 | 54.72 | 54.11 | 54.47 | 8883.00 |
| Jul 28, 2026 | 53.37 | 54.54 | 53.37 | 54.44 | 10954.00 |
| Jul 27, 2026 | 53.00 | 53.38 | 52.88 | 53.21 | 17248.00 |
| Jul 24, 2026 | 51.68 | 51.85 | 51.48 | 51.51 | 13356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2621 |
| Medtronic Plc | 89.97 |
| Orthofix Medical, Inc. | 9.63 |
| ResMed, Inc. | 235.76 |
| Rockwell Medical, Inc. | 7.75 |
Price Related Metrics
| PE Ratio | 32.58 |
| PS Ratio | 3.898 |
| Price to Free Cash Flow | 23.84 |
| Earnings Yield | 3.07% |
| Market Cap | 17.45B |
| Operating PE Ratio | 18.87 |
| Normalized PE Ratio | 30.38 |