Sonova Holding AG (SONVY)
56.93
+0.76
(+1.36%)
USD |
OTCM |
Sep 17, 16:00
Sonova Price : 56.93 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 57.27 | 57.27 | 56.89 | 56.93 | 16284.00 |
| Sep 16, 2026 | 56.56 | 56.79 | 56.00 | 56.16 | 12034.00 |
| Sep 15, 2026 | 55.36 | 55.89 | 55.36 | 55.73 | 12141.00 |
| Sep 14, 2026 | 56.26 | 56.37 | 56.13 | 56.23 | 14458.00 |
| Sep 11, 2026 | 56.42 | 56.42 | 55.40 | 55.54 | 11804.00 |
| Sep 10, 2026 | 56.12 | 56.62 | 55.99 | 56.32 | 17423.00 |
| Sep 09, 2026 | 56.32 | 56.35 | 55.73 | 55.89 | 32905.00 |
| Sep 08, 2026 | 57.42 | 57.42 | 56.74 | 56.74 | 9244.00 |
| Sep 04, 2026 | 57.81 | 58.19 | 57.76 | 57.86 | 6406.00 |
| Sep 03, 2026 | 58.88 | 58.88 | 58.10 | 58.54 | 28671.00 |
| Sep 02, 2026 | 58.46 | 58.46 | 58.04 | 58.13 | 6660.00 |
| Sep 01, 2026 | 57.55 | 57.59 | 57.15 | 57.28 | 8889.00 |
| Aug 31, 2026 | 57.05 | 57.43 | 56.95 | 57.31 | 8039.00 |
| Aug 28, 2026 | 58.35 | 58.35 | 57.80 | 57.83 | 4560.00 |
| Aug 27, 2026 | 58.68 | 58.95 | 58.62 | 58.74 | 4782.00 |
| Aug 26, 2026 | 60.26 | 60.37 | 59.79 | 59.80 | 12886.00 |
| Aug 25, 2026 | 60.69 | 61.04 | 60.57 | 61.04 | 8350.00 |
| Aug 24, 2026 | 60.15 | 60.54 | 60.12 | 60.38 | 8536.00 |
| Aug 21, 2026 | 60.47 | 60.96 | 60.47 | 60.83 | 8219.00 |
| Aug 20, 2026 | 60.89 | 60.89 | 60.28 | 60.41 | 9860.00 |
| Aug 19, 2026 | 59.71 | 60.60 | 59.71 | 60.46 | 8217.00 |
| Aug 18, 2026 | 59.39 | 59.87 | 59.26 | 59.76 | 8286.00 |
| Aug 17, 2026 | 59.04 | 59.04 | 58.71 | 58.76 | 5172.00 |
| Aug 14, 2026 | 59.51 | 59.68 | 59.00 | 59.00 | 8709.00 |
| Aug 13, 2026 | 59.03 | 59.03 | 58.54 | 58.61 | 3621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2336 |
| Micron Solutions, Inc. | 0.0512 |
| Medtronic Plc | 92.33 |
| Orthofix Medical, Inc. | 8.705 |
| ResMed, Inc. | 225.03 |
Price Related Metrics
| PE Ratio | 31.57 |
| PS Ratio | 3.777 |
| Price to Free Cash Flow | 23.11 |
| Earnings Yield | 3.17% |
| Market Cap | 16.91B |
| Operating PE Ratio | 18.29 |
| Normalized PE Ratio | 29.45 |