GoPro Inc (GPRO)
1.765
0.00 (0.00%)
USD |
NASDAQ |
Apr 17, 16:00
1.765
0.00 (0.00%)
After-Hours: 20:00
GoPro Total Return Price: 1.765 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 1.77 |
April 15, 2024 | 1.76 |
April 12, 2024 | 1.82 |
April 11, 2024 | 1.88 |
April 10, 2024 | 1.93 |
April 09, 2024 | 2.04 |
April 08, 2024 | 2.06 |
April 05, 2024 | 2.04 |
April 04, 2024 | 2.11 |
April 03, 2024 | 2.17 |
April 02, 2024 | 2.15 |
April 01, 2024 | 2.25 |
March 28, 2024 | 2.23 |
March 27, 2024 | 2.23 |
March 26, 2024 | 2.21 |
March 25, 2024 | 2.27 |
March 22, 2024 | 2.32 |
March 21, 2024 | 2.33 |
March 20, 2024 | 2.33 |
March 19, 2024 | 2.14 |
March 18, 2024 | 2.17 |
March 15, 2024 | 2.22 |
March 14, 2024 | 2.14 |
March 13, 2024 | 2.22 |
March 12, 2024 | 2.25 |
Date | Value |
---|---|
March 11, 2024 | 2.34 |
March 08, 2024 | 2.35 |
March 07, 2024 | 2.30 |
March 06, 2024 | 2.25 |
March 05, 2024 | 2.22 |
March 04, 2024 | 2.31 |
March 01, 2024 | 2.37 |
February 29, 2024 | 2.34 |
February 28, 2024 | 2.31 |
February 27, 2024 | 2.26 |
February 26, 2024 | 2.24 |
February 23, 2024 | 2.22 |
February 22, 2024 | 2.18 |
February 21, 2024 | 2.26 |
February 20, 2024 | 2.26 |
February 16, 2024 | 2.37 |
February 15, 2024 | 2.49 |
February 14, 2024 | 2.39 |
February 13, 2024 | 2.39 |
February 12, 2024 | 2.58 |
February 09, 2024 | 2.57 |
February 08, 2024 | 2.58 |
February 07, 2024 | 2.90 |
February 06, 2024 | 2.99 |
February 05, 2024 | 2.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.76
Minimum
Apr 15 2024
13.54
Maximum
Mar 19 2021
6.059
Average
5.28
Median
Oct 01 2019
Total Return Price Benchmarks
AstroNova Inc | 16.67 |
Immersion Corp | 7.09 |
Juniper Networks Inc | 36.49 |
Transact Technologies Inc | 4.86 |
Identiv Inc | 4.83 |