Music Licensing Inc (SONGD)
32.00
0.00 (0.00%)
USD |
OTCM |
Jun 18, 16:00
Music Licensing Price: 32.00 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Jun 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Jun 14, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Jun 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 110.00 |
| Jun 12, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 127.00 |
| Jun 11, 2024 | 32.00 | 35.00 | 32.00 | 35.00 | 807.00 |
| Jun 10, 2024 | 15.00 | 17.00 | 15.00 | 17.00 | 223.00 |
| Jun 07, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jun 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Jun 05, 2024 | 18.00 | 21.01 | 15.00 | 15.00 | 864.00 |
| Jun 04, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.000 |
| Jun 03, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.000 |
| May 31, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.000 |
| May 30, 2024 | 18.00 | 18.02 | 17.00 | 18.02 | 369.00 |
| May 29, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| May 28, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000 |
| May 24, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 112.00 |
| May 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 22, 2024 | 10.00 | 20.00 | 10.00 | 20.00 | 536.00 |
| May 21, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| May 20, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| May 17, 2024 | 50.00 | 100.00 | 50.00 | 100.00 | 20.00 |
| May 16, 2024 | 100.00 | 100.00 | 50.00 | 100.00 | 21.00 |
| May 15, 2024 | 100.00 | 100.00 | 50.00 | 50.00 | 6.000 |
| May 14, 2024 | 50.00 | 100.00 | 50.00 | 50.00 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Jun 05 2024
150000.0
Maximum
Jul 22 2022
13307.22
Average
12250.00
Median
Apr 28 2020
Price Benchmarks
| LiveOne Inc | 1.65 |
| Vnue Inc | 0.0008 |
| Trophy Resources Inc | 0.0002 |
| AB International Group Corp | 0.0002 |
| Reservoir Media Inc | 7.06 |
Price Related Metrics
| Market Cap | 0.0512M |