Trophy Resources Inc (TRSI)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Trophy Resources Price: 0.0001 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 3.57M
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 2.101M
Nov 15, 2024 0.0001 0.0002 0.0001 0.0001 2.625M
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 360000.0
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 304000.0
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 550000.0
Nov 07, 2024 0.0002 0.0002 0.0001 0.0001 61.41M
Nov 06, 2024 0.0001 0.0002 0.0001 0.0002 1.944M
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 1.813M
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 550000.0
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 150000.0
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 1.142M
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 979166.0
Oct 28, 2024 0.0002 0.0002 0.0001 0.0002 5.272M
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 600000.0
Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 2.000M
Oct 23, 2024 0.0001 0.0002 0.0001 0.0002 11.73M
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 350000.0
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 400000.0
Oct 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 780000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 22 2019
0.014
Maximum
Oct 13 2021
0.0028
Average
0.0015
Median
Aug 26 2020

Price Benchmarks

LiveOne Inc 0.831
Vnue Inc 0.0004
AB International Group Corp 0.0008
Reservoir Media Inc 9.00
Music Licensing Inc 0.03

Price Related Metrics

Market Cap 0.1193M