Trophy Resources Inc (TRSI)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Apr 18, 15:52
More

Trophy Resources Price: 0.0003 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 500000.0
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 15, 2024 0.0002 0.0002 0.0002 0.0002 300000.0
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0002 0.0002 0.0001 0.0001 11170.00
Apr 09, 2024 0.0002 0.0002 0.0002 0.0002 1.740M
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 7.272M
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 510000.0
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 10.00M
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 720000.0
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 50282.00
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 1.25M
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 1.45M
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1.233M
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 5.99M
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 55000.00
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 1.000M
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 24999.00
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 22 2019
0.014
Maximum
Oct 13 2021
0.0028
Average
0.0015
Median
Aug 26 2020

Price Benchmarks

Adams Resources & Energy Inc 29.00
Barnwell Industries Inc 2.80
CKX Lands Inc 13.23
Enservco Corp 0.25
Empire Petroleum Corp 4.89

Price Related Metrics

Market Cap 0.3578M