Sonoco Products Co. (SON)
49.01
-0.89
(-1.78%)
USD |
NYSE |
Jun 10, 16:00
49.01
0.00 (0.00%)
After-Hours: 17:49
Sonoco Products 1 Year Total Returns (Daily) : 14.66% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 14.66% |
| June 08, 2026 | 10.34% |
| June 05, 2026 | 10.16% |
| June 04, 2026 | 11.74% |
| June 03, 2026 | 11.27% |
| June 02, 2026 | 14.97% |
| June 01, 2026 | 10.17% |
| May 29, 2026 | 11.63% |
| May 28, 2026 | 13.23% |
| May 27, 2026 | 11.58% |
| May 26, 2026 | 13.74% |
| May 22, 2026 | 14.42% |
| May 21, 2026 | 12.40% |
| May 20, 2026 | 8.81% |
| May 19, 2026 | 4.84% |
| May 18, 2026 | 5.81% |
| May 15, 2026 | 6.51% |
| May 14, 2026 | 14.43% |
| May 13, 2026 | 15.47% |
| May 12, 2026 | 14.71% |
| May 11, 2026 | 20.44% |
| May 08, 2026 | 21.08% |
| May 07, 2026 | 22.60% |
| May 06, 2026 | 23.47% |
| May 05, 2026 | 17.55% |
| Date | Value |
|---|---|
| May 04, 2026 | 16.20% |
| May 01, 2026 | 21.16% |
| April 30, 2026 | 27.58% |
| April 29, 2026 | 10.05% |
| April 28, 2026 | 12.50% |
| April 27, 2026 | 13.90% |
| April 24, 2026 | 9.32% |
| April 23, 2026 | 13.59% |
| April 22, 2026 | 10.68% |
| April 21, 2026 | 36.88% |
| April 20, 2026 | 35.46% |
| April 17, 2026 | 36.92% |
| April 16, 2026 | 33.27% |
| April 15, 2026 | 31.21% |
| April 14, 2026 | 30.16% |
| April 13, 2026 | 32.63% |
| April 10, 2026 | 38.90% |
| April 09, 2026 | 36.90% |
| April 08, 2026 | 43.79% |
| April 07, 2026 | 35.41% |
| April 06, 2026 | 29.57% |
| April 02, 2026 | 19.92% |
| April 01, 2026 | 20.51% |
| March 31, 2026 | 19.88% |
| March 30, 2026 | 19.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Packaging Corporation of America | 18.49% |
| Avery Dennison Corp. | -9.29% |
| AptarGroup, Inc. | -22.47% |
| Graphic Packaging Holding Co. | -50.06% |
| Ranpak Holdings Corp. | 89.62% |