SECOM Co., Ltd. (SOMLF)
39.50
-2.28
(-5.46%)
USD |
OTCM |
Oct 06, 16:00
SECOM Price : 39.50 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 37.79 | 39.50 | 37.79 | 39.50 | 4732.00 |
| Oct 05, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 0.000 |
| Oct 02, 2026 | 41.00 | 41.78 | 39.71 | 41.78 | 1599.00 |
| Oct 01, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Sep 30, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Sep 29, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Sep 28, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 139.00 |
| Sep 25, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Sep 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Sep 23, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Sep 22, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Sep 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Sep 18, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 349.00 |
| Sep 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Sep 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Sep 15, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Sep 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 1286.00 |
| Sep 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 3.000 |
| Sep 09, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 31.00 |
| Sep 08, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 04, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 03, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 02, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 01, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALSOK Co., Ltd. | 7.85 |
| The Brink's Co. | 103.50 |
| MITIE Group Plc | 10.97 |
| Daiseki Co., Ltd. | 21.61 |
| Loomis AB | 47.50 |
Price Related Metrics
| PE Ratio | 22.12 |
| PS Ratio | 1.95 |
| PEG Ratio | 9.580 |
| Price to Book Value | 1.970 |
| Earnings Yield | 4.52% |
| Market Cap | 15.84B |
| PEGY Ratio | 5.426 |
| Operating PE Ratio | 15.33 |
| Normalized PE Ratio | 21.81 |