SECOM Co., Ltd. (SOMLF)
43.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
SECOM Price : 43.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Sep 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 1286.00 |
| Sep 11, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 3.000 |
| Sep 09, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 31.00 |
| Sep 08, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 04, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 03, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 02, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Sep 01, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Aug 31, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Aug 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 29.00 |
| Aug 27, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Aug 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Aug 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 85.00 |
| Aug 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Aug 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 12.00 |
| Aug 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Aug 19, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 42.00 |
| Aug 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000 |
| Aug 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 129.00 |
| Aug 14, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
| Aug 13, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 1136.00 |
| Aug 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Aug 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 2027.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALSOK Co., Ltd. | 7.85 |
| The Brink's Co. | 108.69 |
| MITIE Group Plc | 11.16 |
| Daiseki Co., Ltd. | 21.61 |
| Loomis AB | 47.50 |
Price Related Metrics
| PE Ratio | 24.08 |
| PS Ratio | 2.123 |
| PEG Ratio | 10.43 |
| Price to Book Value | 2.144 |
| Earnings Yield | 4.15% |
| Market Cap | 17.24B |
| PEGY Ratio | 6.315 |
| Operating PE Ratio | 16.69 |
| Normalized PE Ratio | 23.75 |