ALSOK Co., Ltd. (SOHGF)
7.85
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
ALSOK Price : 7.85 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 09, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 08, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 07, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 06, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 05, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 02, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Oct 01, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Sep 30, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Sep 29, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Sep 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Sep 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Sep 24, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Sep 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Sep 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Sep 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SECOM Co., Ltd. | 10.76 |
| The Brink's Co. | 111.27 |
| Daiseki Co., Ltd. | 21.61 |
| Intelligent Monitoring Group Ltd. | 0.47 |
| MITIE Group Plc | 2.75 |
Price Related Metrics
| PE Ratio | 16.86 |
| PS Ratio | 0.9781 |
| PEG Ratio | 1.122 |
| Price to Book Value | 1.608 |
| Price to Free Cash Flow | 27.05 |
| Earnings Yield | 5.93% |
| Market Cap | 3.815B |
| PEGY Ratio | 0.9599 |
| Operating PE Ratio | 12.13 |
| Normalized PE Ratio | 17.21 |