Solana ETF (SOLZ)
9.97
-0.35
(-3.39%)
USD |
NASDAQ |
Sep 01, 16:00
9.95
-0.02
(-0.20%)
After-Hours: 17:02
SOLZ Total Return Level : 10.61 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 10.61 |
| August 28, 2026 | 10.60 |
| August 27, 2026 | 11.24 |
| August 26, 2026 | 9.928 |
| August 25, 2026 | 10.05 |
| August 24, 2026 | 9.918 |
| August 21, 2026 | 9.332 |
| August 20, 2026 | 8.962 |
| August 19, 2026 | 8.457 |
| August 18, 2026 | 7.922 |
| August 17, 2026 | 7.773 |
| August 14, 2026 | 7.686 |
| August 13, 2026 | 7.804 |
| August 12, 2026 | 7.768 |
| August 11, 2026 | 7.748 |
| August 10, 2026 | 7.819 |
| August 07, 2026 | 7.583 |
| August 06, 2026 | 7.464 |
| August 05, 2026 | 7.640 |
| August 04, 2026 | 7.604 |
| August 03, 2026 | 7.583 |
| July 31, 2026 | 7.481 |
| July 30, 2026 | 7.655 |
| July 29, 2026 | 7.429 |
| July 28, 2026 | 7.604 |
| Date | Value |
|---|---|
| July 27, 2026 | 7.789 |
| July 24, 2026 | 7.574 |
| July 23, 2026 | 7.761 |
| July 22, 2026 | 7.973 |
| July 21, 2026 | 7.989 |
| July 20, 2026 | 7.968 |
| July 17, 2026 | 7.723 |
| July 16, 2026 | 7.774 |
| July 15, 2026 | 7.917 |
| July 14, 2026 | 7.917 |
| July 13, 2026 | 7.702 |
| July 10, 2026 | 7.979 |
| July 09, 2026 | 8.030 |
| July 08, 2026 | 7.938 |
| July 07, 2026 | 8.347 |
| July 06, 2026 | 8.419 |
| July 02, 2026 | 8.296 |
| July 01, 2026 | 7.907 |
| June 30, 2026 | 7.559 |
| June 29, 2026 | 7.784 |
| June 26, 2026 | 7.487 |
| June 25, 2026 | 6.760 |
| June 24, 2026 | 6.766 |
| June 23, 2026 | 7.052 |
| June 22, 2026 | 7.456 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CoinShares Bitcoin ETF | 22.23 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.88 |
| 2x Solana ETF | 61.14 |
| XRP ETF | 7.756 |
| Grayscale Hyperliquid Staking ETF | 29.70 |