CoinShares Bitcoin ETF (BRRR)
23.69
-0.61
(-2.51%)
USD |
NASDAQ |
Sep 23, 14:28
BRRR Total Return Level : 24.30 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 24.30 |
| September 21, 2026 | 24.40 |
| September 18, 2026 | 22.89 |
| September 17, 2026 | 21.57 |
| September 16, 2026 | 21.41 |
| September 15, 2026 | 21.44 |
| September 14, 2026 | 22.27 |
| September 11, 2026 | 21.79 |
| September 10, 2026 | 21.73 |
| September 09, 2026 | 22.05 |
| September 08, 2026 | 22.11 |
| September 04, 2026 | 22.51 |
| September 03, 2026 | 23.06 |
| September 02, 2026 | 21.80 |
| September 01, 2026 | 21.79 |
| August 31, 2026 | 22.23 |
| August 28, 2026 | 21.86 |
| August 27, 2026 | 22.53 |
| August 26, 2026 | 22.13 |
| August 25, 2026 | 22.26 |
| August 24, 2026 | 22.21 |
| August 21, 2026 | 21.72 |
| August 20, 2026 | 20.49 |
| August 19, 2026 | 19.28 |
| August 18, 2026 | 18.21 |
| Date | Value |
|---|---|
| August 17, 2026 | 18.11 |
| August 14, 2026 | 17.72 |
| August 13, 2026 | 17.85 |
| August 12, 2026 | 17.86 |
| August 11, 2026 | 17.88 |
| August 10, 2026 | 18.03 |
| August 07, 2026 | 18.31 |
| August 06, 2026 | 18.15 |
| August 05, 2026 | 18.27 |
| August 04, 2026 | 18.10 |
| August 03, 2026 | 17.99 |
| July 31, 2026 | 17.72 |
| July 30, 2026 | 18.25 |
| July 29, 2026 | 17.92 |
| July 28, 2026 | 17.99 |
| July 27, 2026 | 18.31 |
| July 24, 2026 | 18.09 |
| July 23, 2026 | 18.26 |
| July 22, 2026 | 18.57 |
| July 21, 2026 | 18.73 |
| July 20, 2026 | 18.36 |
| July 17, 2026 | 18.08 |
| July 16, 2026 | 18.10 |
| July 15, 2026 | 18.30 |
| July 14, 2026 | 18.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Franklin Bitcoin ETF | 49.82 |
| WisdomTree Bitcoin Fund | 91.11 |
| iShares Bitcoin Trust ETF | 48.83 |
| Invesco Galaxy Bitcoin ETF | 85.71 |
| VanEck Ethereum ETF | 40.22 |