CoinShares Bitcoin ETF (BRRR)
21.75
-0.48
(-2.16%)
USD |
NASDAQ |
Sep 01, 16:00
21.75
0.00 (0.00%)
After-Hours: 17:02
BRRR Total Return Level : 22.23 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 22.23 |
| August 28, 2026 | 21.86 |
| August 27, 2026 | 22.53 |
| August 26, 2026 | 22.13 |
| August 25, 2026 | 22.26 |
| August 24, 2026 | 22.21 |
| August 21, 2026 | 21.72 |
| August 20, 2026 | 20.49 |
| August 19, 2026 | 19.28 |
| August 18, 2026 | 18.21 |
| August 17, 2026 | 18.11 |
| August 14, 2026 | 17.72 |
| August 13, 2026 | 17.85 |
| August 12, 2026 | 17.86 |
| August 11, 2026 | 17.88 |
| August 10, 2026 | 18.03 |
| August 07, 2026 | 18.31 |
| August 06, 2026 | 18.15 |
| August 05, 2026 | 18.27 |
| August 04, 2026 | 18.10 |
| August 03, 2026 | 17.99 |
| July 31, 2026 | 17.72 |
| July 30, 2026 | 18.25 |
| July 29, 2026 | 17.92 |
| July 28, 2026 | 17.99 |
| Date | Value |
|---|---|
| July 27, 2026 | 18.31 |
| July 24, 2026 | 18.09 |
| July 23, 2026 | 18.26 |
| July 22, 2026 | 18.57 |
| July 21, 2026 | 18.73 |
| July 20, 2026 | 18.36 |
| July 17, 2026 | 18.08 |
| July 16, 2026 | 18.10 |
| July 15, 2026 | 18.30 |
| July 14, 2026 | 18.19 |
| July 13, 2026 | 17.53 |
| July 10, 2026 | 18.01 |
| July 09, 2026 | 17.83 |
| July 08, 2026 | 17.54 |
| July 07, 2026 | 17.99 |
| July 06, 2026 | 17.97 |
| July 02, 2026 | 17.33 |
| July 01, 2026 | 16.90 |
| June 30, 2026 | 16.55 |
| June 29, 2026 | 17.02 |
| June 26, 2026 | 16.83 |
| June 25, 2026 | 16.70 |
| June 24, 2026 | 16.87 |
| June 23, 2026 | 17.56 |
| June 22, 2026 | 18.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Franklin Bitcoin ETF | 45.56 |
| WisdomTree Bitcoin Fund | 83.38 |
| iShares Bitcoin Trust ETF | 44.67 |
| ARK 21Shares Bitcoin ETF | 26.17 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.88 |