XRP ETF (XRPI)
7.40
-0.16
(-2.12%)
USD |
NASDAQ |
Sep 01, 16:00
7.40
0.00 (0.00%)
After-Hours: 17:50
XRPI Total Return Level : 7.756 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 7.756 |
| August 28, 2026 | 7.695 |
| August 27, 2026 | 8.157 |
| August 26, 2026 | 7.715 |
| August 25, 2026 | 8.239 |
| August 24, 2026 | 8.300 |
| August 21, 2026 | 7.695 |
| August 20, 2026 | 6.905 |
| August 19, 2026 | 5.982 |
| August 18, 2026 | 5.602 |
| August 17, 2026 | 5.592 |
| August 14, 2026 | 5.587 |
| August 13, 2026 | 5.644 |
| August 12, 2026 | 5.644 |
| August 11, 2026 | 5.674 |
| August 10, 2026 | 5.715 |
| August 07, 2026 | 5.725 |
| August 06, 2026 | 5.797 |
| August 05, 2026 | 5.992 |
| August 04, 2026 | 6.043 |
| August 03, 2026 | 6.053 |
| July 31, 2026 | 5.961 |
| July 30, 2026 | 6.104 |
| July 29, 2026 | 6.012 |
| July 28, 2026 | 5.949 |
| Date | Value |
|---|---|
| July 27, 2026 | 6.129 |
| July 24, 2026 | 6.125 |
| July 23, 2026 | 6.208 |
| July 22, 2026 | 6.391 |
| July 21, 2026 | 6.502 |
| July 20, 2026 | 6.282 |
| July 17, 2026 | 6.144 |
| July 16, 2026 | 6.174 |
| July 15, 2026 | 6.251 |
| July 14, 2026 | 6.266 |
| July 13, 2026 | 5.990 |
| July 10, 2026 | 6.215 |
| July 09, 2026 | 6.154 |
| July 08, 2026 | 6.134 |
| July 07, 2026 | 6.307 |
| July 06, 2026 | 6.471 |
| July 02, 2026 | 6.103 |
| July 01, 2026 | 5.980 |
| June 30, 2026 | 5.868 |
| June 29, 2026 | 6.062 |
| June 26, 2026 | 5.888 |
| June 25, 2026 | 5.817 |
| June 24, 2026 | 5.97 |
| June 23, 2026 | 6.215 |
| June 22, 2026 | 6.399 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CoinShares Bitcoin ETF | 22.23 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.88 |
| 2x Solana ETF | 61.14 |
| Solana ETF | 10.61 |
| Grayscale Hyperliquid Staking ETF | 29.70 |