Solana ETF (SOLZ)
11.40
+1.35
(+13.43%)
USD |
NASDAQ |
Sep 18, 16:00
11.31
-0.09
(-0.79%)
After-Hours: 20:00
SOLZ Price : 11.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.56 | 11.40 | 10.55 | 11.40 | 3.593M |
| Sep 17, 2026 | 9.99 | 10.16 | 9.91 | 10.05 | 702234.0 |
| Sep 16, 2026 | 9.69 | 9.835 | 9.565 | 9.74 | 959285.0 |
| Sep 15, 2026 | 10.06 | 10.06 | 9.530 | 9.74 | 1.802M |
| Sep 14, 2026 | 10.07 | 10.36 | 10.06 | 10.28 | 1.176M |
| Sep 11, 2026 | 10.06 | 10.54 | 10.00 | 10.16 | 1.409M |
| Sep 10, 2026 | 9.91 | 10.000 | 9.830 | 9.91 | 754314.0 |
| Sep 09, 2026 | 10.42 | 10.42 | 10.16 | 10.18 | 781058.0 |
| Sep 08, 2026 | 10.24 | 10.44 | 10.12 | 10.29 | 1.286M |
| Sep 04, 2026 | 10.10 | 10.17 | 10.00 | 10.11 | 1.332M |
| Sep 03, 2026 | 10.11 | 10.55 | 10.07 | 10.50 | 1.826M |
| Sep 02, 2026 | 9.79 | 9.932 | 9.755 | 9.89 | 712868.0 |
| Sep 01, 2026 | 10.15 | 10.22 | 9.800 | 9.96 | 1.474M |
| Aug 31, 2026 | 10.25 | 10.46 | 10.18 | 10.32 | 1.468M |
| Aug 28, 2026 | 10.48 | 10.75 | 10.19 | 10.31 | 2.879M |
| Aug 27, 2026 | 10.48 | 10.97 | 10.40 | 10.94 | 2.624M |
| Aug 26, 2026 | 9.60 | 9.703 | 9.49 | 9.66 | 1.519M |
| Aug 25, 2026 | 9.69 | 9.865 | 9.61 | 9.78 | 1.308M |
| Aug 24, 2026 | 9.58 | 9.74 | 9.41 | 9.65 | 3.093M |
| Aug 21, 2026 | 9.05 | 9.190 | 8.97 | 9.08 | 2.170M |
| Aug 20, 2026 | 8.69 | 8.78 | 8.59 | 8.72 | 2.617M |
| Aug 19, 2026 | 7.84 | 8.29 | 7.812 | 8.229 | 3.059M |
| Aug 18, 2026 | 7.61 | 7.735 | 7.600 | 7.72 | 1.201M |
| Aug 17, 2026 | 7.53 | 7.62 | 7.52 | 7.575 | 924722.0 |
| Aug 14, 2026 | 7.52 | 7.56 | 7.45 | 7.490 | 1.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 46.92 |
| Invesco Galaxy Bitcoin ETF | 80.77 |
| WisdomTree Bitcoin Fund | 85.79 |
| Roundhill Bitcoin Covered Call Strategy ETF | 18.63 |
| CoinShares Bitcoin ETF | 22.89 |