SOLZ Price: 10.31

Solana ETF (SOLZ)

10.31 -0.34 (-3.19%) USD | NASDAQ | Oct 14, 16:00

10.33 +0.02 (+0.19%) After-Hours: 18:33

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	10.59	10.75	10.54	10.65	1.493M
Oct 12, 2026	10.92	10.98	10.62	10.73	1.825M
Oct 09, 2026	10.95	10.98	10.76	10.76	488146.0
Oct 08, 2026	11.14	11.19	10.48	10.84	2.284M
Oct 07, 2026	11.53	11.64	11.46	11.49	1.838M
Oct 06, 2026	11.93	12.11	11.92	11.98	1.356M
Oct 05, 2026	11.98	12.04	11.80	11.93	956522.0
Oct 02, 2026	12.14	12.26	11.64	11.72	1.248M
Oct 01, 2026	11.61	11.84	11.60	11.73	790459.0
Sep 30, 2026	12.16	12.20	11.62	11.65	615169.0
Sep 29, 2026	12.05	12.09	11.66	11.80	707032.0
Sep 28, 2026	11.92	11.99	11.67	11.77	832910.0
Sep 25, 2026	11.93	12.21	11.79	12.14	1.362M
Sep 24, 2026	11.39	11.73	11.37	11.66	792165.0
Sep 23, 2026	11.60	11.65	11.25	11.39	1.229M
Sep 22, 2026	11.67	11.84	11.56	11.78	1.151M
Sep 21, 2026	11.70	11.88	11.62	11.80	2.855M
Sep 18, 2026	10.56	11.40	10.55	11.40	3.593M
Sep 17, 2026	9.99	10.16	9.91	10.05	702234.0
Sep 16, 2026	9.69	9.835	9.565	9.74	959285.0
Sep 15, 2026	10.06	10.06	9.530	9.74	1.802M
Sep 14, 2026	10.07	10.36	10.06	10.28	1.176M
Sep 11, 2026	10.06	10.54	10.00	10.16	1.409M
Sep 10, 2026	9.91	10.000	9.830	9.91	754314.0
Sep 09, 2026	10.42	10.42	10.16	10.18	781058.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks