Solana ETF (SOLZ)
10.30
-0.64
(-5.85%)
USD |
NASDAQ |
Aug 28, 16:00
10.31
+0.01
(+0.10%)
After-Hours: 16:51
SOLZ Price : 10.30 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 10.48 | 10.97 | 10.40 | 10.94 | 2.624M |
| Aug 26, 2026 | 9.60 | 9.703 | 9.49 | 9.66 | 1.519M |
| Aug 25, 2026 | 9.69 | 9.865 | 9.61 | 9.78 | 1.308M |
| Aug 24, 2026 | 9.58 | 9.74 | 9.41 | 9.65 | 3.093M |
| Aug 21, 2026 | 9.05 | 9.190 | 8.97 | 9.08 | 2.170M |
| Aug 20, 2026 | 8.69 | 8.78 | 8.59 | 8.72 | 2.617M |
| Aug 19, 2026 | 7.84 | 8.29 | 7.812 | 8.229 | 3.059M |
| Aug 18, 2026 | 7.61 | 7.735 | 7.600 | 7.72 | 1.201M |
| Aug 17, 2026 | 7.53 | 7.62 | 7.52 | 7.575 | 924722.0 |
| Aug 14, 2026 | 7.52 | 7.56 | 7.45 | 7.490 | 1.065M |
| Aug 13, 2026 | 7.59 | 7.650 | 7.50 | 7.605 | 1.188M |
| Aug 12, 2026 | 7.64 | 7.64 | 7.530 | 7.57 | 1.006M |
| Aug 11, 2026 | 7.58 | 7.610 | 7.452 | 7.55 | 1.045M |
| Aug 10, 2026 | 7.67 | 7.67 | 7.550 | 7.62 | 1.309M |
| Aug 07, 2026 | 7.38 | 7.43 | 7.315 | 7.39 | 1.566M |
| Aug 06, 2026 | 7.29 | 7.350 | 7.24 | 7.273 | 1.278M |
| Aug 05, 2026 | 7.37 | 7.47 | 7.315 | 7.445 | 930648.0 |
| Aug 04, 2026 | 7.38 | 7.42 | 7.320 | 7.41 | 937501.0 |
| Aug 03, 2026 | 7.22 | 7.415 | 7.21 | 7.39 | 902923.0 |
| Jul 31, 2026 | 7.35 | 7.35 | 7.26 | 7.29 | 674390.0 |
| Jul 30, 2026 | 7.41 | 7.47 | 7.380 | 7.46 | 502797.0 |
| Jul 29, 2026 | 7.33 | 7.42 | 7.24 | 7.24 | 635535.0 |
| Jul 28, 2026 | 7.27 | 7.44 | 7.215 | 7.410 | 1.016M |
| Jul 27, 2026 | 7.63 | 7.735 | 7.49 | 7.59 | 1.073M |
| Jul 24, 2026 | 7.445 | 7.445 | 7.345 | 7.381 | 449892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median