2x Solana ETF (SOLT)
55.64
-4.53
(-7.53%)
USD |
NASDAQ |
Sep 01, 15:15
SOLT Total Return Level : 61.14 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 61.14 |
| August 28, 2026 | 60.76 |
| August 27, 2026 | 68.80 |
| August 26, 2026 | 54.47 |
| August 25, 2026 | 55.85 |
| August 24, 2026 | 54.20 |
| August 21, 2026 | 48.28 |
| August 20, 2026 | 44.59 |
| August 19, 2026 | 39.85 |
| August 18, 2026 | 35.07 |
| August 17, 2026 | 33.82 |
| August 14, 2026 | 33.03 |
| August 13, 2026 | 34.15 |
| August 12, 2026 | 33.74 |
| August 11, 2026 | 33.68 |
| August 10, 2026 | 34.21 |
| August 07, 2026 | 32.39 |
| August 06, 2026 | 31.20 |
| August 05, 2026 | 32.78 |
| August 04, 2026 | 32.41 |
| August 03, 2026 | 32.33 |
| July 31, 2026 | 31.40 |
| July 30, 2026 | 33.01 |
| July 29, 2026 | 31.15 |
| July 28, 2026 | 32.64 |
| Date | Value |
|---|---|
| July 27, 2026 | 34.19 |
| July 24, 2026 | 32.32 |
| July 23, 2026 | 34.05 |
| July 22, 2026 | 35.89 |
| July 21, 2026 | 36.08 |
| July 20, 2026 | 35.85 |
| July 17, 2026 | 33.64 |
| July 16, 2026 | 34.20 |
| July 15, 2026 | 35.46 |
| July 14, 2026 | 35.56 |
| July 13, 2026 | 33.71 |
| July 10, 2026 | 36.22 |
| July 09, 2026 | 36.51 |
| July 08, 2026 | 35.79 |
| July 07, 2026 | 39.69 |
| July 06, 2026 | 40.39 |
| July 02, 2026 | 39.20 |
| July 01, 2026 | 35.70 |
| June 30, 2026 | 32.72 |
| June 29, 2026 | 34.81 |
| June 26, 2026 | 32.18 |
| June 25, 2026 | 26.50 |
| June 24, 2026 | 26.53 |
| June 23, 2026 | 28.91 |
| June 22, 2026 | 32.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ProShares UltraShort Bitcoin ETF | 37.88 |
| ProShares Ultra Ether ETF | 17.67 |
| CoinShares Bitcoin ETF | 22.23 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.88 |
| Solana ETF | 10.61 |