Hashdex Nasdaq CME Crypto Index US ETF (NCIQ)
19.47
-0.41
(-2.06%)
USD |
NASDAQ |
Sep 01, 16:00
19.47
0.00 (0.00%)
After-Hours: 17:02
NCIQ Total Return Level : 19.88 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 19.88 |
| August 28, 2026 | 19.59 |
| August 27, 2026 | 20.16 |
| August 26, 2026 | 19.80 |
| August 25, 2026 | 19.94 |
| August 24, 2026 | 19.92 |
| August 21, 2026 | 19.32 |
| August 20, 2026 | 18.28 |
| August 19, 2026 | 17.06 |
| August 18, 2026 | 16.04 |
| August 17, 2026 | 15.97 |
| August 14, 2026 | 15.71 |
| August 13, 2026 | 15.80 |
| August 12, 2026 | 15.80 |
| August 11, 2026 | 15.81 |
| August 10, 2026 | 15.96 |
| August 07, 2026 | 16.14 |
| August 06, 2026 | 16.00 |
| August 05, 2026 | 16.17 |
| August 04, 2026 | 16.02 |
| August 03, 2026 | 15.94 |
| July 31, 2026 | 15.70 |
| July 30, 2026 | 16.18 |
| July 29, 2026 | 15.83 |
| July 28, 2026 | 15.94 |
| Date | Value |
|---|---|
| July 27, 2026 | 16.30 |
| July 24, 2026 | 16.00 |
| July 23, 2026 | 16.14 |
| July 22, 2026 | 16.44 |
| July 21, 2026 | 16.53 |
| July 20, 2026 | 16.22 |
| July 17, 2026 | 15.96 |
| July 16, 2026 | 16.00 |
| July 15, 2026 | 16.22 |
| July 14, 2026 | 16.14 |
| July 13, 2026 | 15.48 |
| July 10, 2026 | 15.90 |
| July 09, 2026 | 15.72 |
| July 08, 2026 | 15.50 |
| July 07, 2026 | 15.91 |
| July 06, 2026 | 15.92 |
| July 02, 2026 | 15.31 |
| July 01, 2026 | 14.94 |
| June 30, 2026 | 14.61 |
| June 29, 2026 | 15.01 |
| June 26, 2026 | 14.78 |
| June 25, 2026 | 14.60 |
| June 24, 2026 | 14.77 |
| June 23, 2026 | 15.38 |
| June 22, 2026 | 15.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Franklin Bitcoin ETF | 45.56 |
| Invesco Galaxy Bitcoin ETF | 78.44 |
| WisdomTree Bitcoin Fund | 83.38 |
| CoinShares Bitcoin ETF | 22.23 |
| Grayscale Hyperliquid Staking ETF | 29.70 |