SanBio Co Ltd (SNBIF)
3.85
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
SanBio Price: 3.85 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Jun 13, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Jun 12, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Jun 11, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Jun 10, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Jun 07, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Jun 06, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Jun 05, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Jun 04, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Jun 03, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 31, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 30, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 29, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 28, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 24, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 23, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 22, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 21, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 20, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 17, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 16, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 15, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 14, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 13, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 10, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Feb 02 2024
38.65
Maximum
Sep 25 2019
11.72
Average
9.40
Median
Jan 26 2022
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 13.10 |
Nxera Pharma Co Ltd | 10.00 |
PeptiDream Inc | 13.23 |
Healios KK | 1.22 |
AnGes Inc | 0.3353 |
Price Related Metrics
PS Ratio | 63.01 |
PEG Ratio | -0.0606 |
Price to Book Value | 17.21 |
Earnings Yield | -5.99% |
Market Cap | 264.22M |
PEGY Ratio | -0.0606 |