ProShares UltraShort Bitcoin ETF (SBIT)
37.09
+1.32
(+3.69%)
USD |
NYSEARCA |
Sep 01, 16:00
36.95
-0.14
(-0.38%)
After-Hours: 17:02
SBIT Total Return Level : 37.88 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 37.88 |
| August 28, 2026 | 39.19 |
| August 27, 2026 | 36.92 |
| August 26, 2026 | 38.33 |
| August 25, 2026 | 37.90 |
| August 24, 2026 | 38.13 |
| August 21, 2026 | 39.91 |
| August 20, 2026 | 45.22 |
| August 19, 2026 | 51.65 |
| August 18, 2026 | 58.71 |
| August 17, 2026 | 59.20 |
| August 14, 2026 | 61.96 |
| August 13, 2026 | 61.06 |
| August 12, 2026 | 61.12 |
| August 11, 2026 | 60.85 |
| August 10, 2026 | 59.88 |
| August 07, 2026 | 58.04 |
| August 06, 2026 | 59.06 |
| August 05, 2026 | 58.26 |
| August 04, 2026 | 59.37 |
| August 03, 2026 | 60.16 |
| July 31, 2026 | 61.93 |
| July 30, 2026 | 58.64 |
| July 29, 2026 | 60.97 |
| July 28, 2026 | 60.40 |
| Date | Value |
|---|---|
| July 27, 2026 | 58.37 |
| July 24, 2026 | 59.70 |
| July 23, 2026 | 58.58 |
| July 22, 2026 | 56.65 |
| July 21, 2026 | 55.80 |
| July 20, 2026 | 58.17 |
| July 17, 2026 | 59.89 |
| July 16, 2026 | 59.75 |
| July 15, 2026 | 58.48 |
| July 14, 2026 | 59.12 |
| July 13, 2026 | 63.95 |
| July 10, 2026 | 60.69 |
| July 09, 2026 | 62.09 |
| July 08, 2026 | 64.18 |
| July 07, 2026 | 61.19 |
| July 06, 2026 | 61.30 |
| July 02, 2026 | 65.90 |
| July 01, 2026 | 69.34 |
| June 30, 2026 | 72.61 |
| June 29, 2026 | 68.83 |
| June 26, 2026 | 70.35 |
| June 25, 2026 | 71.63 |
| June 24, 2026 | 70.01 |
| June 23, 2026 | 64.81 |
| June 22, 2026 | 60.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ProShares Ultra Bitcoin ETF | 19.90 |
| ProShares Ultra Ether ETF | 17.67 |
| ProShares UltraShort Ether ETF | 45.59 |
| 2x Solana ETF | 61.14 |
| CoinShares Bitcoin ETF | 22.23 |