Canoo, Inc. (GOEVQ)
0.0011
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Canoo Price : 0.0011 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 2904.00 |
| Aug 21, 2026 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1133.00 |
| Aug 20, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 449.00 |
| Aug 19, 2026 | 0.004 | 0.01 | 0.004 | 0.01 | 27349.00 |
| Aug 18, 2026 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 5571.00 |
| Aug 17, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2408.00 |
| Aug 14, 2026 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 2408.00 |
| Aug 13, 2026 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 7610.00 |
| Aug 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1060.00 |
| Aug 11, 2026 | 0.0000 | 0.0003 | 0.0000 | 0.0003 | 8514.00 |
| Aug 10, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1196.00 |
| Aug 07, 2026 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 7803.00 |
| Aug 06, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 895.00 |
| Aug 05, 2026 | 0.0011 | 0.008 | 0.0011 | 0.0011 | 21155.00 |
| Aug 04, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2141.00 |
| Aug 03, 2026 | 0.0011 | 0.005 | 0.0011 | 0.005 | 2524.00 |
| Jul 31, 2026 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 5300.00 |
| Jul 30, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3591.00 |
| Jul 29, 2026 | 0.0011 | 0.004 | 0.0011 | 0.004 | 761.00 |
| Jul 28, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2753.00 |
| Jul 27, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1175.00 |
| Jul 24, 2026 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6347.00 |
| Jul 23, 2026 | 0.0011 | 0.004 | 0.0011 | 0.004 | 35233.00 |
| Jul 22, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1481.00 |
| Jul 21, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Electric Car Co., Inc. | 0.0000 |
| Elio Motors, Inc. | 0.0001 |
| Tesla, Inc. | 350.14 |
| General Motors Co. | 85.83 |
| Elektros, Inc. | 0.0046 |
Price Related Metrics
| Market Cap | 0.0048M |