Sumitomo Heavy Industries (SOHVY) Price: 9.164

Sumitomo Heavy Industries, Ltd. (SOHVY)

9.164 -0.62 (-6.30%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	9.164	9.164	9.164	9.164	352.00
Oct 08, 2026	9.78	9.78	9.78	9.78	70.00
Oct 07, 2026	9.78	9.78	9.78	9.78	0.000
Oct 06, 2026	9.82	9.82	9.78	9.78	300.00
Oct 05, 2026	9.77	9.77	9.77	9.77	210.00
Oct 02, 2026	9.93	9.93	9.93	9.93	222.00
Oct 01, 2026	9.19	9.19	9.19	9.19	0.000
Sep 30, 2026	9.19	9.19	9.19	9.19	271.00
Sep 29, 2026	9.46	9.46	9.46	9.46	3.000
Sep 28, 2026	9.46	9.46	9.46	9.46	164.00
Sep 25, 2026	9.643	9.643	9.643	9.643	100.00
Sep 24, 2026	9.643	9.643	9.643	9.643	1.000
Sep 23, 2026	9.643	9.643	9.643	9.643	103.00
Sep 22, 2026	9.47	9.47	9.47	9.47	0.000
Sep 21, 2026	9.47	9.47	9.47	9.47	329.00
Sep 18, 2026	9.144	9.144	9.144	9.144	0.000
Sep 17, 2026	9.144	9.144	9.144	9.144	2.000
Sep 16, 2026	9.144	9.144	9.144	9.144	13.00
Sep 15, 2026	9.144	9.144	9.144	9.144	0.000
Sep 14, 2026	9.144	9.144	9.144	9.144	3.000
Sep 11, 2026	9.144	9.144	9.144	9.144	363.00
Sep 10, 2026	9.217	9.217	9.217	9.217	3.000
Sep 09, 2026	9.094	9.217	9.094	9.217	4235.00
Sep 08, 2026	9.238	9.238	9.238	9.238	82.00
Sep 04, 2026	9.238	9.238	9.238	9.238	342.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks