Sumitomo Heavy Industries, Ltd. (SOHVY)
9.577
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Sumitomo Heavy Industries Price : 9.577 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 11.00 |
| Aug 21, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 10.00 |
| Aug 20, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 55.00 |
| Aug 19, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 8.000 |
| Aug 18, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 0.000 |
| Aug 17, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 10.00 |
| Aug 14, 2026 | 9.23 | 9.577 | 9.23 | 9.577 | 693.00 |
| Aug 13, 2026 | 9.095 | 9.095 | 9.095 | 9.095 | 0.000 |
| Aug 12, 2026 | 9.095 | 9.095 | 9.095 | 9.095 | 0.000 |
| Aug 11, 2026 | 9.095 | 9.095 | 9.095 | 9.095 | 0.000 |
| Aug 10, 2026 | 9.095 | 9.095 | 9.095 | 9.095 | 45.00 |
| Aug 07, 2026 | 8.88 | 9.095 | 8.88 | 9.095 | 1325.00 |
| Aug 06, 2026 | 9.79 | 9.79 | 9.57 | 9.57 | 844.00 |
| Aug 05, 2026 | 7.975 | 7.975 | 7.975 | 7.975 | 0.000 |
| Aug 04, 2026 | 7.975 | 7.975 | 7.975 | 7.975 | 0.000 |
| Aug 03, 2026 | 7.975 | 7.975 | 7.975 | 7.975 | 0.000 |
| Jul 31, 2026 | 7.975 | 7.975 | 7.975 | 7.975 | 0.000 |
| Jul 30, 2026 | 7.975 | 7.975 | 7.975 | 7.975 | 0.000 |
| Jul 29, 2026 | 7.975 | 7.975 | 7.975 | 7.975 | 203.00 |
| Jul 28, 2026 | 8.125 | 8.125 | 8.125 | 8.125 | 1.000 |
| Jul 27, 2026 | 8.125 | 8.125 | 8.125 | 8.125 | 1.000 |
| Jul 24, 2026 | 8.125 | 8.125 | 8.125 | 8.125 | 0.000 |
| Jul 23, 2026 | 8.125 | 8.125 | 8.125 | 8.125 | 200.00 |
| Jul 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 130.00 |
| Jul 21, 2026 | 8.316 | 8.316 | 8.316 | 8.316 | 80.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Japan Steel Works Ltd. | 21.95 |
| Komori Corp. | 9.20 |
| JUKI Corp. | 2.64 |
| Rheon Automatic Machinery Co., Ltd. | 9.16 |
| Dover Corp. | 202.07 |
Price Related Metrics
| PE Ratio | 17.55 |
| PS Ratio | 0.6299 |
| Price to Book Value | 1.054 |
| Price to Free Cash Flow | 72.03 |
| Earnings Yield | 5.70% |
| Market Cap | 4.553B |
| Operating PE Ratio | 10.59 |
| Normalized PE Ratio | 16.33 |