Sumitomo Heavy Industries, Ltd. (SOHVY)
9.144
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Sumitomo Heavy Industries Price : 9.144 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.144 | 9.144 | 9.144 | 9.144 | 13.00 |
| Sep 15, 2026 | 9.144 | 9.144 | 9.144 | 9.144 | 0.000 |
| Sep 14, 2026 | 9.144 | 9.144 | 9.144 | 9.144 | 3.000 |
| Sep 11, 2026 | 9.144 | 9.144 | 9.144 | 9.144 | 363.00 |
| Sep 10, 2026 | 9.217 | 9.217 | 9.217 | 9.217 | 3.000 |
| Sep 09, 2026 | 9.094 | 9.217 | 9.094 | 9.217 | 4235.00 |
| Sep 08, 2026 | 9.238 | 9.238 | 9.238 | 9.238 | 82.00 |
| Sep 04, 2026 | 9.238 | 9.238 | 9.238 | 9.238 | 342.00 |
| Sep 03, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 387.00 |
| Sep 02, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 301.00 |
| Sep 01, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.000 |
| Aug 31, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0.000 |
| Aug 28, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.000 |
| Aug 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0.000 |
| Aug 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 305.00 |
| Aug 25, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 0.000 |
| Aug 24, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 11.00 |
| Aug 21, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 10.00 |
| Aug 20, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 55.00 |
| Aug 19, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 8.000 |
| Aug 18, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 0.000 |
| Aug 17, 2026 | 9.577 | 9.577 | 9.577 | 9.577 | 10.00 |
| Aug 14, 2026 | 9.23 | 9.577 | 9.23 | 9.577 | 693.00 |
| Aug 13, 2026 | 9.095 | 9.095 | 9.095 | 9.095 | 0.000 |
| Aug 12, 2026 | 9.095 | 9.095 | 9.095 | 9.095 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Japan Steel Works Ltd. | 22.90 |
| Komori Corp. | 9.20 |
| Rheon Automatic Machinery Co., Ltd. | 9.16 |
| Dover Corp. | 188.79 |
| Kadant Inc. | 267.24 |
Price Related Metrics
| PE Ratio | 16.76 |
| PS Ratio | 0.6013 |
| Price to Book Value | 1.006 |
| Price to Free Cash Flow | 68.77 |
| Earnings Yield | 5.97% |
| Market Cap | 4.347B |
| Operating PE Ratio | 10.11 |
| Normalized PE Ratio | 15.60 |