Sumitomo Heavy Industries (SOHVY) Price: 8.581

Sumitomo Heavy Industries, Ltd. (SOHVY)

8.581 -0.09 (-1.08%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	8.63	9.14	8.539	8.581	1078.00
Oct 28, 2026	8.675	8.675	8.675	8.675	1.000
Oct 27, 2026	8.675	8.675	8.675	8.675	0.000
Oct 26, 2026	8.675	8.675	8.675	8.675	372.00
Oct 23, 2026	8.495	8.495	8.495	8.495	415.00
Oct 22, 2026	8.635	8.635	8.635	8.635	382.00
Oct 21, 2026	8.37	8.37	8.37	8.37	295.00
Oct 20, 2026	8.74	8.90	8.74	8.90	303.00
Oct 19, 2026	9.02	9.02	9.02	9.02	10.00
Oct 16, 2026	9.02	9.02	9.02	9.02	234.00
Oct 15, 2026	8.53	8.53	8.53	8.53	183.00
Oct 14, 2026	9.63	9.63	9.63	9.63	253.00
Oct 13, 2026	9.164	9.164	9.164	9.164	30.00
Oct 12, 2026	9.164	9.164	9.164	9.164	121.00
Oct 09, 2026	9.164	9.164	9.164	9.164	352.00
Oct 08, 2026	9.78	9.78	9.78	9.78	70.00
Oct 07, 2026	9.78	9.78	9.78	9.78	0.000
Oct 06, 2026	9.82	9.82	9.78	9.78	300.00
Oct 05, 2026	9.77	9.77	9.77	9.77	210.00
Oct 02, 2026	9.93	9.93	9.93	9.93	222.00
Oct 01, 2026	9.19	9.19	9.19	9.19	0.000
Sep 30, 2026	9.19	9.19	9.19	9.19	271.00
Sep 29, 2026	9.46	9.46	9.46	9.46	3.000
Sep 28, 2026	9.46	9.46	9.46	9.46	164.00
Sep 25, 2026	9.643	9.643	9.643	9.643	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks