Kingsoft Corp. Ltd. (KSFTF)
3.23
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Kingsoft Price : 3.23 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0.000 |
| Nov 12, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0.000 |
| Nov 11, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0.000 |
| Nov 10, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0.000 |
| Nov 09, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0.000 |
| Nov 06, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 100.00 |
| Nov 05, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.000 |
| Nov 04, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.000 |
| Nov 03, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.000 |
| Nov 02, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.000 |
| Oct 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 14400.00 |
| Oct 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0.000 |
| Oct 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 |
| Oct 27, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Oct 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Oct 23, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Oct 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Oct 21, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Oct 20, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Oct 19, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.000 |
| Oct 16, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 100.00 |
| Oct 15, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 14, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
| Oct 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetEase, Inc. | 122.18 |
| XD, Inc. | 2.70 |
| iHuman, Inc. | 0.99 |
| FingerTango, Inc. | 0.0074 |
| Boyaa Interactive International Ltd. | 0.425 |
Price Related Metrics
| PE Ratio | 10.99 |
| PS Ratio | 3.130 |
| PEG Ratio | 0.1522 |
| Price to Book Value | 1.107 |
| Price to Free Cash Flow | 11.88 |
| Earnings Yield | 9.10% |
| Market Cap | 4.418B |
| PEGY Ratio | 0.1512 |
| Operating PE Ratio | 23.03 |
| Normalized PE Ratio | 10.97 |