Ambase Corp (ABCP)
0.2097
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Ambase Price: 0.2097 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.2074 | 0.2097 | 0.205 | 0.2097 | 18100.00 |
May 02, 2024 | 0.2074 | 0.2097 | 0.205 | 0.2097 | 42000.00 |
May 01, 2024 | 0.2074 | 0.2097 | 0.205 | 0.2097 | 735.00 |
Apr 30, 2024 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.000 |
Apr 29, 2024 | 0.21 | 0.21 | 0.2051 | 0.2051 | 17666.00 |
Apr 26, 2024 | 0.2089 | 0.209 | 0.2089 | 0.209 | 25016.00 |
Apr 25, 2024 | 0.2050 | 0.2085 | 0.201 | 0.205 | 6001.00 |
Apr 24, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 25000.00 |
Apr 23, 2024 | 0.201 | 0.2050 | 0.201 | 0.2050 | 1100.00 |
Apr 22, 2024 | 0.2047 | 0.205 | 0.2047 | 0.205 | 51407.00 |
Apr 19, 2024 | 0.2025 | 0.2025 | 0.1999 | 0.20 | 74907.00 |
Apr 18, 2024 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 40795.00 |
Apr 17, 2024 | 0.2071 | 0.209 | 0.2012 | 0.2012 | 19926.00 |
Apr 16, 2024 | 0.2074 | 0.21 | 0.2058 | 0.2085 | 20500.00 |
Apr 15, 2024 | 0.2083 | 0.2116 | 0.205 | 0.2099 | 39207.00 |
Apr 12, 2024 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.000 |
Apr 11, 2024 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 5000.00 |
Apr 10, 2024 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.000 |
Apr 09, 2024 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 302.00 |
Apr 08, 2024 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 940.00 |
Apr 05, 2024 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 2400.00 |
Apr 04, 2024 | 0.2060 | 0.216 | 0.20 | 0.20 | 335720.0 |
Apr 03, 2024 | 0.205 | 0.2084 | 0.1989 | 0.204 | 198529.0 |
Apr 02, 2024 | 0.209 | 0.2108 | 0.209 | 0.21 | 30100.00 |
Apr 01, 2024 | 0.212 | 0.212 | 0.195 | 0.209 | 118267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.065
Minimum
Dec 20 2022
0.45
Maximum
May 14 2019
0.2387
Average
0.26
Median
Oct 17 2019
Price Benchmarks
Franklin Street Properties Corp | 1.93 |
Service Properties Trust | 6.12 |
Host Hotels & Resorts Inc | 18.65 |
Sotherly Hotels Inc | 1.40 |
J. W. Mays Inc | 43.51 |
Price Related Metrics
Earnings Yield | -59.11% |
Market Cap | 8.543M |