Defiance Daily Target 2X Long SOFI ETF (SOFX)
9.536
-0.31
(-3.19%)
USD |
NASDAQ |
Sep 04, 16:00
9.45
-0.09
(-0.90%)
After-Hours: 20:00
SOFX Total Return Price : 9.536 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.536 |
| September 03, 2026 | 9.85 |
| September 02, 2026 | 9.18 |
| September 01, 2026 | 8.402 |
| August 31, 2026 | 9.28 |
| August 28, 2026 | 9.51 |
| August 27, 2026 | 10.73 |
| August 26, 2026 | 10.37 |
| August 25, 2026 | 10.55 |
| August 24, 2026 | 9.73 |
| August 21, 2026 | 10.51 |
| August 20, 2026 | 9.45 |
| August 19, 2026 | 10.05 |
| August 18, 2026 | 9.25 |
| August 17, 2026 | 9.97 |
| August 14, 2026 | 9.93 |
| August 13, 2026 | 10.08 |
| August 12, 2026 | 9.59 |
| August 11, 2026 | 9.64 |
| August 10, 2026 | 9.79 |
| August 07, 2026 | 10.09 |
| August 06, 2026 | 9.79 |
| August 05, 2026 | 9.98 |
| August 04, 2026 | 10.48 |
| August 03, 2026 | 9.75 |
| Date | Value |
|---|---|
| July 31, 2026 | 8.07 |
| July 30, 2026 | 8.21 |
| July 29, 2026 | 7.11 |
| July 28, 2026 | 8.64 |
| July 27, 2026 | 8.81 |
| July 24, 2026 | 8.41 |
| July 23, 2026 | 8.62 |
| July 22, 2026 | 9.08 |
| July 21, 2026 | 9.69 |
| July 20, 2026 | 9.06 |
| July 17, 2026 | 9.339 |
| July 16, 2026 | 9.41 |
| July 15, 2026 | 10.04 |
| July 14, 2026 | 10.81 |
| July 13, 2026 | 10.33 |
| July 10, 2026 | 11.13 |
| July 09, 2026 | 10.94 |
| July 08, 2026 | 9.96 |
| July 07, 2026 | 10.00 |
| July 06, 2026 | 11.00 |
| July 02, 2026 | 10.61 |
| July 01, 2026 | 10.84 |
| June 30, 2026 | 10.28 |
| June 29, 2026 | 10.56 |
| June 26, 2026 | 10.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median