Defiance Daily Target 2X Long NVO ETF (NVOX)
9.655
-0.20
(-2.08%)
USD |
NYSEARCA |
Oct 27, 16:00
9.655
0.00 (0.00%)
After-Hours: 17:12
NVOX Total Return Price : 9.655 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 9.86 |
| October 23, 2026 | 9.84 |
| October 22, 2026 | 10.05 |
| October 21, 2026 | 9.88 |
| October 20, 2026 | 10.02 |
| October 19, 2026 | 9.55 |
| October 16, 2026 | 9.76 |
| October 15, 2026 | 9.98 |
| October 14, 2026 | 9.44 |
| October 13, 2026 | 9.42 |
| October 12, 2026 | 9.68 |
| October 09, 2026 | 9.70 |
| October 08, 2026 | 9.49 |
| October 07, 2026 | 9.54 |
| October 06, 2026 | 9.18 |
| October 05, 2026 | 9.22 |
| October 02, 2026 | 9.10 |
| October 01, 2026 | 9.15 |
| September 30, 2026 | 9.41 |
| September 29, 2026 | 9.65 |
| September 28, 2026 | 9.81 |
| September 25, 2026 | 9.87 |
| September 24, 2026 | 9.79 |
| September 23, 2026 | 9.59 |
| September 22, 2026 | 10.24 |
| Date | Value |
|---|---|
| September 21, 2026 | 10.44 |
| September 18, 2026 | 12.40 |
| September 17, 2026 | 12.42 |
| September 16, 2026 | 11.60 |
| September 15, 2026 | 12.05 |
| September 14, 2026 | 12.61 |
| September 11, 2026 | 12.39 |
| September 10, 2026 | 12.98 |
| September 09, 2026 | 13.30 |
| September 08, 2026 | 13.70 |
| September 04, 2026 | 14.57 |
| September 03, 2026 | 15.19 |
| September 02, 2026 | 14.72 |
| September 01, 2026 | 13.72 |
| August 31, 2026 | 13.84 |
| August 28, 2026 | 14.01 |
| August 27, 2026 | 14.44 |
| August 26, 2026 | 15.05 |
| August 25, 2026 | 16.04 |
| August 24, 2026 | 14.95 |
| August 21, 2026 | 14.83 |
| August 20, 2026 | 14.52 |
| August 19, 2026 | 14.64 |
| August 18, 2026 | 14.20 |
| August 17, 2026 | 13.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median