Defiance Daily Target 2X Long RGTI ETF (RGTX)
5.36
+0.70
(+15.02%)
USD |
NASDAQ |
Oct 27, 14:36
RGTX Total Return Price : 5.36 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 4.66 |
| October 23, 2026 | 4.732 |
| October 22, 2026 | 4.72 |
| October 21, 2026 | 5.22 |
| October 20, 2026 | 4.89 |
| October 19, 2026 | 4.92 |
| October 16, 2026 | 5.03 |
| October 15, 2026 | 5.79 |
| October 14, 2026 | 4.97 |
| October 13, 2026 | 6.06 |
| October 12, 2026 | 6.53 |
| October 09, 2026 | 7.35 |
| October 08, 2026 | 7.51 |
| October 07, 2026 | 8.00 |
| October 06, 2026 | 8.67 |
| October 05, 2026 | 8.69 |
| October 02, 2026 | 8.78 |
| October 01, 2026 | 9.17 |
| September 30, 2026 | 9.37 |
| September 29, 2026 | 9.44 |
| September 28, 2026 | 9.71 |
| September 25, 2026 | 10.59 |
| September 24, 2026 | 10.39 |
| September 23, 2026 | 9.83 |
| September 22, 2026 | 10.48 |
| Date | Value |
|---|---|
| September 21, 2026 | 10.54 |
| September 18, 2026 | 9.65 |
| September 17, 2026 | 9.89 |
| September 16, 2026 | 8.55 |
| September 15, 2026 | 8.91 |
| September 14, 2026 | 9.11 |
| September 11, 2026 | 9.13 |
| September 10, 2026 | 9.03 |
| September 09, 2026 | 9.15 |
| September 08, 2026 | 9.91 |
| September 04, 2026 | 9.14 |
| September 03, 2026 | 9.17 |
| September 02, 2026 | 8.83 |
| September 01, 2026 | 8.99 |
| August 31, 2026 | 9.81 |
| August 28, 2026 | 9.79 |
| August 27, 2026 | 10.89 |
| August 26, 2026 | 10.31 |
| August 25, 2026 | 11.65 |
| August 24, 2026 | 10.93 |
| August 21, 2026 | 13.17 |
| August 20, 2026 | 10.76 |
| August 19, 2026 | 12.18 |
| August 18, 2026 | 13.22 |
| August 17, 2026 | 14.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median