Defiance Daily Target 2X Long LLY ETF (LLYX)
29.31
+0.03
(+0.10%)
USD |
NYSEARCA |
Oct 27, 13:35
LLYX Total Return Price : 29.31 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 29.28 |
| October 23, 2026 | 29.07 |
| October 22, 2026 | 30.60 |
| October 21, 2026 | 29.09 |
| October 20, 2026 | 29.64 |
| October 19, 2026 | 27.71 |
| October 16, 2026 | 28.53 |
| October 15, 2026 | 28.22 |
| October 14, 2026 | 26.46 |
| October 13, 2026 | 24.65 |
| October 12, 2026 | 25.38 |
| October 09, 2026 | 25.15 |
| October 08, 2026 | 24.83 |
| October 07, 2026 | 25.68 |
| October 06, 2026 | 24.38 |
| October 05, 2026 | 23.82 |
| October 02, 2026 | 23.85 |
| October 01, 2026 | 24.13 |
| September 30, 2026 | 24.53 |
| September 29, 2026 | 25.66 |
| September 28, 2026 | 25.73 |
| September 25, 2026 | 25.68 |
| September 24, 2026 | 25.68 |
| September 23, 2026 | 24.40 |
| September 22, 2026 | 25.20 |
| Date | Value |
|---|---|
| September 21, 2026 | 24.95 |
| September 18, 2026 | 24.45 |
| September 17, 2026 | 24.41 |
| September 16, 2026 | 23.89 |
| September 15, 2026 | 23.82 |
| September 14, 2026 | 23.83 |
| September 11, 2026 | 22.91 |
| September 10, 2026 | 23.31 |
| September 09, 2026 | 23.34 |
| September 08, 2026 | 23.39 |
| September 04, 2026 | 24.39 |
| September 03, 2026 | 24.91 |
| September 02, 2026 | 24.90 |
| September 01, 2026 | 24.92 |
| August 31, 2026 | 24.84 |
| August 28, 2026 | 25.56 |
| August 27, 2026 | 25.69 |
| August 26, 2026 | 26.26 |
| August 25, 2026 | 28.31 |
| August 24, 2026 | 29.00 |
| August 21, 2026 | 29.33 |
| August 20, 2026 | 28.93 |
| August 19, 2026 | 30.60 |
| August 18, 2026 | 28.14 |
| August 17, 2026 | 26.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median