Defiance Daily Target 2X Long HIMS ETF (HIMZ)
24.67
-0.30
(-1.21%)
USD |
NASDAQ |
Sep 04, 16:00
25.00
+0.33
(+1.36%)
After-Hours: 20:00
HIMZ Total Return Price : 24.67 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 24.67 |
| September 03, 2026 | 24.97 |
| September 02, 2026 | 26.57 |
| September 01, 2026 | 26.25 |
| August 31, 2026 | 28.37 |
| August 28, 2026 | 27.09 |
| August 27, 2026 | 33.13 |
| August 26, 2026 | 29.43 |
| August 25, 2026 | 33.54 |
| August 24, 2026 | 32.16 |
| August 21, 2026 | 38.27 |
| August 20, 2026 | 34.21 |
| August 19, 2026 | 32.74 |
| August 18, 2026 | 25.80 |
| August 17, 2026 | 28.24 |
| August 14, 2026 | 27.45 |
| August 13, 2026 | 28.65 |
| August 12, 2026 | 31.19 |
| August 11, 2026 | 32.46 |
| August 10, 2026 | 35.35 |
| August 07, 2026 | 34.88 |
| August 06, 2026 | 30.90 |
| August 05, 2026 | 35.41 |
| August 04, 2026 | 36.62 |
| August 03, 2026 | 33.69 |
| Date | Value |
|---|---|
| July 31, 2026 | 27.69 |
| July 30, 2026 | 26.29 |
| July 29, 2026 | 22.92 |
| July 28, 2026 | 32.25 |
| July 27, 2026 | 34.21 |
| July 24, 2026 | 29.77 |
| July 23, 2026 | 41.87 |
| July 22, 2026 | 39.22 |
| July 21, 2026 | 41.91 |
| July 20, 2026 | 41.89 |
| July 17, 2026 | 42.31 |
| July 16, 2026 | 44.71 |
| July 15, 2026 | 54.90 |
| July 14, 2026 | 49.26 |
| July 13, 2026 | 47.26 |
| July 10, 2026 | 47.50 |
| July 09, 2026 | 50.38 |
| July 08, 2026 | 52.25 |
| July 07, 2026 | 52.70 |
| July 06, 2026 | 59.37 |
| July 02, 2026 | 54.92 |
| July 01, 2026 | 57.32 |
| June 30, 2026 | 48.79 |
| June 29, 2026 | 45.74 |
| June 26, 2026 | 47.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median