Defiance Daily Target 2X Long RGTI ETF (RGTX)
9.65
-0.24
(-2.43%)
USD |
NASDAQ |
Sep 18, 16:00
9.57
-0.08
(-0.83%)
After-Hours: 20:00
RGTX Price : 9.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.20 | 10.26 | 8.780 | 9.65 | 1.050M |
| Sep 17, 2026 | 9.15 | 10.10 | 9.115 | 9.89 | 1.325M |
| Sep 16, 2026 | 9.04 | 9.155 | 8.091 | 8.55 | 1.272M |
| Sep 15, 2026 | 8.91 | 9.44 | 8.79 | 8.91 | 600535.0 |
| Sep 14, 2026 | 8.27 | 9.50 | 8.27 | 9.11 | 654433.0 |
| Sep 11, 2026 | 9.25 | 9.73 | 8.932 | 9.13 | 798972.0 |
| Sep 10, 2026 | 8.72 | 9.33 | 8.68 | 9.03 | 995669.0 |
| Sep 09, 2026 | 9.59 | 10.02 | 9.04 | 9.15 | 1.394M |
| Sep 08, 2026 | 10.56 | 11.37 | 9.369 | 9.91 | 2.426M |
| Sep 04, 2026 | 9.18 | 9.41 | 8.95 | 9.14 | 527660.0 |
| Sep 03, 2026 | 8.80 | 9.32 | 8.775 | 9.17 | 1.385M |
| Sep 02, 2026 | 8.76 | 9.01 | 8.50 | 8.83 | 888399.0 |
| Sep 01, 2026 | 9.05 | 9.35 | 8.767 | 8.99 | 551285.0 |
| Aug 31, 2026 | 9.64 | 10.10 | 9.59 | 9.81 | 319006.0 |
| Aug 28, 2026 | 10.69 | 10.75 | 9.60 | 9.79 | 620837.0 |
| Aug 27, 2026 | 10.71 | 11.22 | 10.38 | 10.89 | 545455.0 |
| Aug 26, 2026 | 11.29 | 11.63 | 10.27 | 10.31 | 952131.0 |
| Aug 25, 2026 | 11.54 | 12.05 | 10.94 | 11.65 | 503108.0 |
| Aug 24, 2026 | 12.53 | 12.54 | 10.88 | 10.93 | 728712.0 |
| Aug 21, 2026 | 11.14 | 13.42 | 11.08 | 13.17 | 784422.0 |
| Aug 20, 2026 | 12.02 | 12.02 | 10.22 | 10.76 | 697920.0 |
| Aug 19, 2026 | 12.72 | 13.35 | 11.78 | 12.18 | 554549.0 |
| Aug 18, 2026 | 13.04 | 14.66 | 12.95 | 13.22 | 474105.0 |
| Aug 17, 2026 | 14.86 | 15.18 | 14.12 | 14.73 | 370685.0 |
| Aug 14, 2026 | 14.38 | 15.66 | 14.29 | 15.02 | 564051.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median