Defiance Daily Target 2X Long RGTI ETF (RGTX)
7.35
-0.16
(-2.13%)
USD |
NASDAQ |
Oct 09, 16:00
7.33
-0.02
(-0.27%)
After-Hours: 20:00
RGTX Price : 7.35 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.65 | 7.65 | 7.095 | 7.35 | 826304.0 |
| Oct 08, 2026 | 7.815 | 8.00 | 7.055 | 7.51 | 1.248M |
| Oct 07, 2026 | 8.18 | 8.31 | 7.83 | 8.00 | 2.056M |
| Oct 06, 2026 | 8.82 | 9.33 | 8.47 | 8.67 | 1.195M |
| Oct 05, 2026 | 8.77 | 8.81 | 8.262 | 8.69 | 1.192M |
| Oct 02, 2026 | 9.74 | 9.775 | 8.66 | 8.78 | 1.651M |
| Oct 01, 2026 | 9.44 | 9.66 | 9.10 | 9.17 | 1.412M |
| Sep 30, 2026 | 9.53 | 10.32 | 9.35 | 9.37 | 1.781M |
| Sep 29, 2026 | 10.17 | 10.25 | 9.40 | 9.44 | 539241.0 |
| Sep 28, 2026 | 10.21 | 10.62 | 9.625 | 9.71 | 780211.0 |
| Sep 25, 2026 | 10.32 | 11.38 | 10.21 | 10.59 | 1.093M |
| Sep 24, 2026 | 9.36 | 10.53 | 9.34 | 10.39 | 1.232M |
| Sep 23, 2026 | 11.91 | 11.91 | 9.785 | 9.83 | 2.350M |
| Sep 22, 2026 | 10.47 | 10.56 | 9.93 | 10.48 | 631586.0 |
| Sep 21, 2026 | 10.26 | 10.56 | 10.00 | 10.54 | 864123.0 |
| Sep 18, 2026 | 10.20 | 10.26 | 8.780 | 9.65 | 1.050M |
| Sep 17, 2026 | 9.15 | 10.10 | 9.115 | 9.89 | 1.325M |
| Sep 16, 2026 | 9.04 | 9.155 | 8.091 | 8.55 | 1.272M |
| Sep 15, 2026 | 8.91 | 9.44 | 8.79 | 8.91 | 600535.0 |
| Sep 14, 2026 | 8.27 | 9.50 | 8.27 | 9.11 | 654433.0 |
| Sep 11, 2026 | 9.25 | 9.73 | 8.932 | 9.13 | 798972.0 |
| Sep 10, 2026 | 8.72 | 9.33 | 8.68 | 9.03 | 995669.0 |
| Sep 09, 2026 | 9.59 | 10.02 | 9.04 | 9.15 | 1.394M |
| Sep 08, 2026 | 10.56 | 11.37 | 9.369 | 9.91 | 2.426M |
| Sep 04, 2026 | 9.18 | 9.41 | 8.95 | 9.14 | 527660.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median