Socionext, Inc. (SOCNF)
14.00
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Socionext Price : 14.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 07, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 06, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 05, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 02, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 01, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 960.00 |
| Sep 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Sep 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Sep 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Sep 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Sep 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Sep 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Sep 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Sep 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Sep 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Sep 09, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Sep 08, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Sep 04, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Sep 03, 2026 | 12.30 | 12.31 | 12.30 | 12.31 | 18146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 31.70 |
| SUMCO Corp. | 43.00 |
| Renesas Electronics Corp. | 11.53 |
| RS Technologies Co. Ltd. | 38.17 |
| ULVAC, Inc. | 46.75 |
Price Related Metrics
| PE Ratio | 49.42 |
| PS Ratio | 1.849 |
| Price to Book Value | 3.105 |
| Earnings Yield | 2.02% |
| Market Cap | 2.455B |
| Operating PE Ratio | 36.92 |
| Normalized PE Ratio | 49.31 |