ULVAC, Inc. (ULVAF)
46.75
-9.54
(-16.95%)
USD |
OTCM |
Aug 24, 16:00
ULVAC Price : 46.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.00 | 47.00 | 46.75 | 46.75 | 4000.00 |
| Aug 21, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0.000 |
| Aug 20, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0.000 |
| Aug 19, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0.000 |
| Aug 18, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0.000 |
| Aug 17, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0.000 |
| Aug 14, 2026 | 56.55 | 56.94 | 56.28 | 56.29 | 1500.00 |
| Aug 13, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 0.000 |
| Aug 12, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 0.000 |
| Aug 11, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 170.00 |
| Aug 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 07, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 06, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 05, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 04, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Aug 03, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Jul 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Jul 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Jul 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Jul 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Jul 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Jul 24, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Jul 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Jul 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
| Jul 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 29.08 |
| SUMCO Corp. | 43.24 |
| Renesas Electronics Corp. | 10.58 |
| RS Technologies Co. Ltd. | 38.17 |
| Micronics Japan Co., Ltd. | 89.80 |
Price Related Metrics
| PE Ratio | 21.03 |
| PS Ratio | 1.324 |
| Price to Book Value | 1.550 |
| Earnings Yield | 4.75% |
| Market Cap | 2.299B |
| Operating PE Ratio | 18.25 |