ULVAC, Inc. (ULVAF)
46.75
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
ULVAC Price : 46.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Sep 14, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Sep 11, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Sep 10, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Sep 09, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Sep 08, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Sep 04, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Sep 03, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Sep 02, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 10.00 |
| Sep 01, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Aug 31, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 5.000 |
| Aug 28, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Aug 27, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Aug 26, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 25.00 |
| Aug 25, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000 |
| Aug 24, 2026 | 47.00 | 47.00 | 46.75 | 46.75 | 4000.00 |
| Aug 21, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0.000 |
| Aug 20, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0.000 |
| Aug 19, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0.000 |
| Aug 18, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0.000 |
| Aug 17, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0.000 |
| Aug 14, 2026 | 56.55 | 56.94 | 56.28 | 56.29 | 1500.00 |
| Aug 13, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 0.000 |
| Aug 12, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 0.000 |
| Aug 11, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 28.84 |
| SUMCO Corp. | 37.37 |
| Renesas Electronics Corp. | 10.12 |
| RS Technologies Co. Ltd. | 38.17 |
| Micronics Japan Co., Ltd. | 79.03 |
Price Related Metrics
| PE Ratio | 21.03 |
| PS Ratio | 1.324 |
| Price to Book Value | 1.550 |
| Earnings Yield | 4.75% |
| Market Cap | 2.299B |
| Operating PE Ratio | 18.25 |