Global X Social Media ETF (SOCL)
39.67
-0.46
(-1.15%)
USD |
NASDAQ |
Apr 25, 16:00
41.49
+1.82
(+4.59%)
After-Hours: 17:16
SOCL Net Asset Value: 40.26 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 40.26 |
April 23, 2024 | 39.77 |
April 22, 2024 | 38.90 |
April 19, 2024 | 38.32 |
April 18, 2024 | 38.97 |
April 17, 2024 | 38.34 |
April 16, 2024 | 38.37 |
April 15, 2024 | 38.72 |
April 12, 2024 | 39.53 |
April 11, 2024 | 40.34 |
April 10, 2024 | 40.32 |
April 09, 2024 | 40.67 |
April 08, 2024 | 40.39 |
April 05, 2024 | 40.52 |
April 04, 2024 | 40.34 |
April 03, 2024 | 40.64 |
April 02, 2024 | 40.43 |
April 01, 2024 | 40.53 |
March 28, 2024 | 40.37 |
March 27, 2024 | 40.39 |
March 26, 2024 | 40.49 |
March 25, 2024 | 40.24 |
March 22, 2024 | 40.45 |
March 21, 2024 | 40.61 |
March 20, 2024 | 40.61 |
Date | Value |
---|---|
March 19, 2024 | 40.01 |
March 18, 2024 | 40.20 |
March 15, 2024 | 39.73 |
March 14, 2024 | 40.13 |
March 13, 2024 | 40.69 |
March 12, 2024 | 40.71 |
March 11, 2024 | 39.94 |
March 08, 2024 | 39.87 |
March 07, 2024 | 39.87 |
March 06, 2024 | 39.27 |
March 05, 2024 | 39.07 |
March 04, 2024 | 39.84 |
March 01, 2024 | 40.18 |
February 29, 2024 | 39.74 |
February 28, 2024 | 39.79 |
February 27, 2024 | 40.33 |
February 26, 2024 | 39.97 |
February 23, 2024 | 40.30 |
February 22, 2024 | 40.34 |
February 21, 2024 | 39.81 |
February 20, 2024 | 39.73 |
February 16, 2024 | 40.21 |
February 15, 2024 | 40.46 |
February 14, 2024 | 39.92 |
February 13, 2024 | 39.32 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.43
Minimum
Nov 03 2022
78.05
Maximum
Feb 16 2021
43.30
Average
37.87
Median
Aug 14 2023