Global X Video Games & Esports ETF (HERO)
20.70
+0.06
(+0.29%)
USD |
NASDAQ |
Mar 28, 16:00
20.64
-0.06
(-0.29%)
Pre-Market: 20:00
HERO Net Asset Value: 20.74 for March 28, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
March 28, 2024 | 20.74 |
March 27, 2024 | 20.74 |
March 26, 2024 | 20.53 |
March 25, 2024 | 20.47 |
March 22, 2024 | 20.72 |
March 21, 2024 | 20.92 |
March 20, 2024 | 20.86 |
March 19, 2024 | 20.66 |
March 18, 2024 | 20.73 |
March 15, 2024 | 20.46 |
March 14, 2024 | 20.68 |
March 13, 2024 | 20.99 |
March 12, 2024 | 20.83 |
March 11, 2024 | 20.80 |
March 08, 2024 | 20.41 |
March 07, 2024 | 20.25 |
March 06, 2024 | 20.05 |
March 05, 2024 | 19.97 |
March 04, 2024 | 20.18 |
March 01, 2024 | 20.56 |
February 29, 2024 | 20.26 |
February 28, 2024 | 20.33 |
February 27, 2024 | 20.57 |
February 26, 2024 | 20.51 |
February 23, 2024 | 20.52 |
Date | Value |
---|---|
February 22, 2024 | 20.63 |
February 21, 2024 | 20.42 |
February 20, 2024 | 20.54 |
February 16, 2024 | 21.04 |
February 15, 2024 | 21.06 |
February 14, 2024 | 20.76 |
February 13, 2024 | 20.30 |
February 12, 2024 | 20.53 |
February 09, 2024 | 20.47 |
February 08, 2024 | 20.55 |
February 07, 2024 | 20.47 |
February 06, 2024 | 20.40 |
February 05, 2024 | 20.07 |
February 02, 2024 | 20.17 |
February 01, 2024 | 19.76 |
January 31, 2024 | 19.78 |
January 30, 2024 | 19.81 |
January 29, 2024 | 19.99 |
January 26, 2024 | 19.83 |
January 25, 2024 | 19.91 |
January 24, 2024 | 19.91 |
January 23, 2024 | 19.84 |
January 22, 2024 | 19.46 |
January 19, 2024 | 19.25 |
January 18, 2024 | 19.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.11
Minimum
Mar 20 2020
36.73
Maximum
Feb 12 2021
23.30
Average
21.04
Median
Jul 24 2023