VanEck Vdo Gaming and eSprts ETF (ESPO)
63.17
+1.56
(+2.53%)
USD |
NASDAQ |
May 03, 16:00
63.22
+0.05
(+0.08%)
Pre-Market: 20:00
ESPO Net Asset Value: 63.38 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 03, 2024 | 63.38 |
| May 02, 2024 | 61.67 |
| May 01, 2024 | 60.01 |
| April 30, 2024 | 60.25 |
| April 29, 2024 | 61.26 |
| April 26, 2024 | 60.80 |
| April 25, 2024 | 59.90 |
| April 24, 2024 | 60.18 |
| April 23, 2024 | 59.90 |
| April 22, 2024 | 59.27 |
| April 19, 2024 | 57.95 |
| April 18, 2024 | 58.72 |
| April 17, 2024 | 58.52 |
| April 16, 2024 | 59.09 |
| April 15, 2024 | 59.01 |
| April 12, 2024 | 60.03 |
| April 11, 2024 | 61.65 |
| April 10, 2024 | 61.50 |
| April 09, 2024 | 62.27 |
| April 08, 2024 | 61.90 |
| April 05, 2024 | 61.55 |
| April 04, 2024 | 61.01 |
| April 03, 2024 | 61.75 |
| April 02, 2024 | 61.75 |
| April 01, 2024 | 62.36 |
| Date | Value |
|---|---|
| March 28, 2024 | 62.62 |
| March 27, 2024 | 62.75 |
| March 26, 2024 | 62.62 |
| March 25, 2024 | 62.35 |
| March 22, 2024 | 62.84 |
| March 21, 2024 | 63.20 |
| March 20, 2024 | 63.05 |
| March 19, 2024 | 62.34 |
| March 18, 2024 | 62.79 |
| March 15, 2024 | 62.42 |
| March 14, 2024 | 63.07 |
| March 13, 2024 | 64.09 |
| March 12, 2024 | 64.22 |
| March 11, 2024 | 63.32 |
| March 08, 2024 | 63.18 |
| March 07, 2024 | 64.26 |
| March 06, 2024 | 63.58 |
| March 05, 2024 | 62.59 |
| March 04, 2024 | 63.02 |
| March 01, 2024 | 63.35 |
| February 29, 2024 | 61.79 |
| February 28, 2024 | 60.89 |
| February 27, 2024 | 61.71 |
| February 26, 2024 | 61.61 |
| February 23, 2024 | 61.61 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
31.25
Minimum
May 20 2019
80.65
Maximum
Feb 12 2021
53.52
Average
53.62
Median
Jun 02 2022