First Trust S-Network Fut Vhcl&Tech ETF (CARZ)
56.70
+1.50
(+2.72%)
USD |
NASDAQ |
May 02, 16:00
56.54
-0.16
(-0.28%)
Pre-Market: 20:00
CARZ Net Asset Value: 56.61 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 56.61 |
May 01, 2024 | 55.56 |
April 30, 2024 | 56.02 |
April 29, 2024 | 57.06 |
April 26, 2024 | 56.09 |
April 25, 2024 | 55.28 |
April 24, 2024 | 55.31 |
April 23, 2024 | 54.61 |
April 22, 2024 | 53.81 |
April 19, 2024 | 53.42 |
April 18, 2024 | 54.91 |
April 17, 2024 | 55.30 |
April 16, 2024 | 56.06 |
April 15, 2024 | 56.40 |
April 12, 2024 | 57.23 |
April 11, 2024 | 58.84 |
April 10, 2024 | 58.20 |
April 09, 2024 | 59.05 |
April 08, 2024 | 58.52 |
April 05, 2024 | 58.14 |
April 04, 2024 | 57.79 |
April 03, 2024 | 58.61 |
April 02, 2024 | 58.63 |
April 01, 2024 | 59.33 |
March 28, 2024 | 59.17 |
Date | Value |
---|---|
March 27, 2024 | 59.08 |
March 26, 2024 | 58.60 |
March 25, 2024 | 58.72 |
March 22, 2024 | 58.91 |
March 21, 2024 | 59.04 |
March 20, 2024 | 58.55 |
March 19, 2024 | 57.56 |
March 18, 2024 | 57.88 |
March 15, 2024 | 57.49 |
March 14, 2024 | 57.77 |
March 13, 2024 | 58.62 |
March 12, 2024 | 59.30 |
March 11, 2024 | 58.38 |
March 08, 2024 | 58.86 |
March 07, 2024 | 59.67 |
March 06, 2024 | 58.66 |
March 05, 2024 | 57.71 |
March 04, 2024 | 58.83 |
March 01, 2024 | 58.99 |
February 29, 2024 | 57.89 |
February 28, 2024 | 57.00 |
February 27, 2024 | 57.22 |
February 26, 2024 | 56.84 |
February 23, 2024 | 56.56 |
February 22, 2024 | 57.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
20.68
Minimum
Mar 18 2020
66.42
Maximum
Nov 22 2021
47.25
Average
49.66
Median
Apr 26 2022