NACCO Industries Inc (NC)
31.88
-0.52
(-1.60%)
USD |
NYSE |
May 10, 16:00
31.88
0.00 (0.00%)
After-Hours: 20:00
NACCO Industries Total Return Price: 31.88 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 32.40 |
| May 08, 2024 | 31.90 |
| May 07, 2024 | 31.49 |
| May 06, 2024 | 32.53 |
| May 03, 2024 | 33.22 |
| May 02, 2024 | 31.69 |
| May 01, 2024 | 27.55 |
| April 30, 2024 | 27.54 |
| April 29, 2024 | 28.12 |
| April 26, 2024 | 28.15 |
| April 25, 2024 | 28.52 |
| April 24, 2024 | 28.64 |
| April 23, 2024 | 28.15 |
| April 22, 2024 | 28.63 |
| April 19, 2024 | 28.31 |
| April 18, 2024 | 27.74 |
| April 17, 2024 | 27.96 |
| April 16, 2024 | 27.95 |
| April 15, 2024 | 27.95 |
| April 12, 2024 | 28.22 |
| April 11, 2024 | 29.22 |
| April 10, 2024 | 29.40 |
| April 09, 2024 | 29.50 |
| April 08, 2024 | 29.82 |
| April 05, 2024 | 28.99 |
| Date | Value |
|---|---|
| April 04, 2024 | 28.72 |
| April 03, 2024 | 28.59 |
| April 02, 2024 | 29.17 |
| April 01, 2024 | 29.38 |
| March 28, 2024 | 30.20 |
| March 27, 2024 | 29.90 |
| March 26, 2024 | 28.92 |
| March 25, 2024 | 28.86 |
| March 22, 2024 | 29.60 |
| March 21, 2024 | 29.23 |
| March 20, 2024 | 28.77 |
| March 19, 2024 | 28.60 |
| March 18, 2024 | 28.64 |
| March 15, 2024 | 28.83 |
| March 14, 2024 | 29.01 |
| March 13, 2024 | 29.64 |
| March 12, 2024 | 29.12 |
| March 11, 2024 | 30.07 |
| March 08, 2024 | 29.50 |
| March 07, 2024 | 30.44 |
| March 06, 2024 | 32.65 |
| March 05, 2024 | 32.50 |
| March 04, 2024 | 32.72 |
| March 01, 2024 | 32.88 |
| February 29, 2024 | 33.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.45
Minimum
Sep 25 2020
58.57
Maximum
Oct 17 2019
33.58
Average
33.59
Median
Jul 22 2022
Total Return Price Benchmarks
| Natural Resources Partners LP | 89.43 |
| Alliance Resource Partners LP | 22.24 |
| Hallador Energy Co | 6.27 |
| Royal Energy Resources Inc | 0.50 |
| Peabody Energy Corp | 21.88 |