NACCO Industries, Inc. (NC)
41.93
+1.08
(+2.64%)
USD |
NYSE |
Sep 04, 16:00
42.15
+0.22
(+0.52%)
After-Hours: 20:00
NACCO Industries Total Return Price : 41.93 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 41.93 |
| September 03, 2026 | 40.85 |
| September 02, 2026 | 41.69 |
| September 01, 2026 | 42.00 |
| August 31, 2026 | 42.79 |
| August 28, 2026 | 42.80 |
| August 27, 2026 | 42.87 |
| August 26, 2026 | 42.46 |
| August 25, 2026 | 41.20 |
| August 24, 2026 | 40.74 |
| August 21, 2026 | 40.75 |
| August 20, 2026 | 40.89 |
| August 19, 2026 | 41.53 |
| August 18, 2026 | 41.90 |
| August 17, 2026 | 41.26 |
| August 14, 2026 | 42.38 |
| August 13, 2026 | 41.65 |
| August 12, 2026 | 41.74 |
| August 11, 2026 | 40.34 |
| August 10, 2026 | 41.08 |
| August 07, 2026 | 42.11 |
| August 06, 2026 | 42.63 |
| August 05, 2026 | 46.92 |
| August 04, 2026 | 47.46 |
| August 03, 2026 | 47.82 |
| Date | Value |
|---|---|
| July 31, 2026 | 47.11 |
| July 30, 2026 | 46.89 |
| July 29, 2026 | 47.32 |
| July 28, 2026 | 47.28 |
| July 27, 2026 | 46.51 |
| July 24, 2026 | 46.52 |
| July 23, 2026 | 46.95 |
| July 22, 2026 | 46.40 |
| July 21, 2026 | 46.86 |
| July 20, 2026 | 46.18 |
| July 17, 2026 | 47.68 |
| July 16, 2026 | 48.49 |
| July 15, 2026 | 48.25 |
| July 14, 2026 | 47.24 |
| July 13, 2026 | 46.34 |
| July 10, 2026 | 47.04 |
| July 09, 2026 | 47.21 |
| July 08, 2026 | 46.69 |
| July 07, 2026 | 47.05 |
| July 06, 2026 | 48.00 |
| July 02, 2026 | 48.10 |
| July 01, 2026 | 48.25 |
| June 30, 2026 | 49.74 |
| June 29, 2026 | 49.84 |
| June 26, 2026 | 51.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pardee Resources Co. | 303.00 |
| Sable Offshore Corp. | 4.74 |
| Epsilon Energy Ltd. | 6.18 |
| ReoStar Energy Corp. | 0.0299 |
| Empire Petroleum Corp. | 3.13 |