Sobr Safe Inc (SOBR)
0.256
-0.03
(-11.69%)
USD |
NASDAQ |
May 03, 16:00
0.256
0.00 (0.00%)
After-Hours: 20:00
Sobr Safe Total Return Price: 0.256 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.256 |
| May 02, 2024 | 0.2899 |
| May 01, 2024 | 0.29 |
| April 30, 2024 | 0.30 |
| April 29, 2024 | 0.3074 |
| April 26, 2024 | 0.2827 |
| April 25, 2024 | 0.29 |
| April 24, 2024 | 0.3021 |
| April 23, 2024 | 0.2584 |
| April 22, 2024 | 0.253 |
| April 19, 2024 | 0.2604 |
| April 18, 2024 | 0.2559 |
| April 17, 2024 | 0.2504 |
| April 16, 2024 | 0.2519 |
| April 15, 2024 | 0.3023 |
| April 12, 2024 | 0.332 |
| April 11, 2024 | 0.35 |
| April 10, 2024 | 0.36 |
| April 09, 2024 | 0.361 |
| April 08, 2024 | 0.33 |
| April 05, 2024 | 0.3286 |
| April 04, 2024 | 0.3117 |
| April 03, 2024 | 0.3139 |
| April 02, 2024 | 0.3152 |
| April 01, 2024 | 0.3202 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.41 |
| March 27, 2024 | 0.50 |
| March 26, 2024 | 0.4287 |
| March 25, 2024 | 0.448 |
| March 22, 2024 | 0.401 |
| March 21, 2024 | 0.421 |
| March 20, 2024 | 0.42 |
| March 19, 2024 | 0.40 |
| March 18, 2024 | 0.441 |
| March 15, 2024 | 0.451 |
| March 14, 2024 | 0.465 |
| March 13, 2024 | 0.5222 |
| March 12, 2024 | 0.52 |
| March 11, 2024 | 0.5696 |
| March 08, 2024 | 0.58 |
| March 07, 2024 | 0.5927 |
| March 06, 2024 | 0.5968 |
| March 05, 2024 | 0.5999 |
| March 04, 2024 | 0.62 |
| March 01, 2024 | 0.6249 |
| February 29, 2024 | 0.6216 |
| February 28, 2024 | 0.606 |
| February 27, 2024 | 0.6348 |
| February 26, 2024 | 0.6501 |
| February 23, 2024 | 0.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2504
Minimum
Apr 17 2024
18.00
Maximum
Jan 05 2021
4.427
Average
2.86
Median
Nov 01 2022
Total Return Price Benchmarks
| Genasys Inc | 2.24 |
| MIND Technology Inc | 5.80 |
| Teledyne Technologies Inc | 385.34 |
| Sensata Technologies Holding PLC | 40.07 |
| Cepton Inc | 3.05 |