Evolv Technologies Holdings Inc (EVLV)
4.09
-0.10
(-2.39%)
USD |
NASDAQ |
Apr 24, 16:00
4.095
0.00 (0.00%)
After-Hours: 20:00
Evolv Technologies Holdings Total Return Price: 4.09 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 4.09 |
April 23, 2024 | 4.19 |
April 22, 2024 | 3.88 |
April 19, 2024 | 3.83 |
April 18, 2024 | 3.94 |
April 17, 2024 | 3.85 |
April 16, 2024 | 3.94 |
April 15, 2024 | 3.98 |
April 12, 2024 | 4.05 |
April 11, 2024 | 4.32 |
April 10, 2024 | 4.31 |
April 09, 2024 | 4.63 |
April 08, 2024 | 4.71 |
April 05, 2024 | 4.63 |
April 04, 2024 | 4.845 |
April 03, 2024 | 4.84 |
April 02, 2024 | 5.055 |
April 01, 2024 | 5.11 |
March 28, 2024 | 4.45 |
March 27, 2024 | 3.63 |
March 26, 2024 | 3.57 |
March 25, 2024 | 3.59 |
March 22, 2024 | 3.54 |
March 21, 2024 | 3.61 |
March 20, 2024 | 3.55 |
Date | Value |
---|---|
March 19, 2024 | 3.42 |
March 18, 2024 | 3.45 |
March 15, 2024 | 3.55 |
March 14, 2024 | 3.61 |
March 13, 2024 | 3.57 |
March 12, 2024 | 3.70 |
March 11, 2024 | 3.69 |
March 08, 2024 | 3.88 |
March 07, 2024 | 3.73 |
March 06, 2024 | 3.69 |
March 05, 2024 | 3.77 |
March 04, 2024 | 3.63 |
March 01, 2024 | 3.97 |
February 29, 2024 | 4.77 |
February 28, 2024 | 4.60 |
February 27, 2024 | 4.71 |
February 26, 2024 | 4.60 |
February 23, 2024 | 4.31 |
February 22, 2024 | 4.35 |
February 21, 2024 | 4.36 |
February 20, 2024 | 4.41 |
February 16, 2024 | 5.23 |
February 15, 2024 | 5.41 |
February 14, 2024 | 5.25 |
February 13, 2024 | 5.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.69
Minimum
Mar 16 2022
10.90
Maximum
Jan 26 2021
5.576
Average
4.65
Median
Jan 23 2024
Total Return Price Benchmarks
Compx International Inc | 32.41 |
NAPCO Security Technologies Inc | 44.00 |
Universal Security Instruments Inc | 1.628 |
Iveda Solutions Inc | 0.912 |
VerifyMe Inc | 1.65 |