Shiny Health & Wellness Corp (SNYB.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  Jun 28, 16:00
More

Shiny Health & Wellness Price: 0.035 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.035 0.035 0.035 0.035 0.000
Jun 27, 2024 0.035 0.035 0.035 0.035 0.000
Jun 26, 2024 0.035 0.035 0.035 0.035 0.000
Jun 03, 2024 0.04 0.04 0.035 0.035 0.000
May 31, 2024 0.04 0.04 0.035 0.035 0.000
May 30, 2024 0.04 0.04 0.035 0.035 0.000
May 29, 2024 0.04 0.04 0.035 0.035 0.000
May 28, 2024 0.04 0.04 0.035 0.035 0.000
May 27, 2024 0.04 0.04 0.035 0.035 0.000
May 24, 2024 0.04 0.04 0.035 0.035 0.000
May 23, 2024 0.04 0.04 0.035 0.035 0.000
May 22, 2024 0.04 0.04 0.035 0.035 0.000
May 21, 2024 0.04 0.04 0.035 0.035 0.000
May 17, 2024 0.04 0.04 0.035 0.035 0.000
May 16, 2024 0.04 0.04 0.035 0.035 0.000
May 15, 2024 0.04 0.04 0.035 0.035 0.000
May 14, 2024 0.04 0.04 0.035 0.035 0.000
May 13, 2024 0.04 0.04 0.035 0.035 0.000
May 10, 2024 0.04 0.04 0.035 0.035 31000.00
May 09, 2024 0.035 0.04 0.035 0.04 84000.00
May 08, 2024 0.045 0.045 0.035 0.035 0.000
May 07, 2024 0.045 0.045 0.035 0.035 15000.00
May 06, 2024 0.05 0.05 0.05 0.05 0.000
May 03, 2024 0.05 0.05 0.05 0.05 0.000
May 02, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
May 07 2024
5.75
Maximum
Feb 03 2022
1.190
Average
0.775
Median

Price Benchmarks

Relevium Technologies Inc 0.02
High Tide Inc 2.92
PeakBirch Commerce Inc 0.03
Kiaro Holdings Corp 0.005
Nova Cannabis Inc 1.23

Price Related Metrics

PS Ratio 0.0162
PEG Ratio -0.0003
Earnings Yield -4.63K%
Market Cap 0.5583M
PEGY Ratio -0.0003