PeakBirch Commerce Inc (PKB.CX)
0.03
0.00 (0.00%)
CAD |
CNSX |
May 16, 16:00
PeakBirch Commerce Price: 0.03 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Oct 26 2022
13.28
Maximum
Sep 03 2019
1.080
Average
0.066
Median
Sep 14 2021
Price Benchmarks
Relevium Technologies Inc | 0.02 |
Gaby Inc | 0.005 |
High Tide Inc | 3.23 |
Nova Cannabis Inc | 1.23 |
Neighbourly Pharmacy Inc (DELISTED) | 18.54 |
Price Related Metrics
Market Cap | 0.2498M |