Kiaro Holdings Corp (KO.H.V)
0.005
CAD |
TSXV |
Jun 06, 14:45
Kiaro Holdings Price
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 27, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 26, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 25, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 22, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 21, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 20, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 19, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 15, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 14, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 13, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 12, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 11, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 08, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 07, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 06, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
Feb 05, 2019 | 0.105 | 0.105 | 0.105 | 0.105 | 35000.00 |
Feb 04, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 20000.00 |
Feb 01, 2019 | 0.095 | 0.10 | 0.095 | 0.10 | 58000.00 |
Jan 23, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Jan 22, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Jan 21, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Jan 18, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Jan 17, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Jan 16, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Jan 15, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Relevium Technologies Inc | 0.02 |
Gaby Inc | -- |
High Tide Inc | 3.01 |
PeakBirch Commerce Inc | 0.03 |
Nova Cannabis Inc | 1.22 |
Price Related Metrics
Market Cap | 0.1841M |