High Tide Inc (HITI.V)
2.94
-0.07
(-2.33%)
CAD |
TSXV |
May 02, 10:07
High Tide Price: 2.94 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.27 | 3.31 | 2.91 | 3.01 | 297049.0 |
Apr 30, 2024 | 2.70 | 3.22 | 2.70 | 3.16 | 363718.0 |
Apr 29, 2024 | 2.80 | 2.81 | 2.63 | 2.72 | 122712.0 |
Apr 26, 2024 | 2.72 | 2.90 | 2.72 | 2.75 | 120675.0 |
Apr 25, 2024 | 2.81 | 2.85 | 2.72 | 2.79 | 130651.0 |
Apr 24, 2024 | 2.96 | 2.96 | 2.74 | 2.78 | 252337.0 |
Apr 23, 2024 | 3.03 | 3.03 | 2.88 | 2.91 | 179339.0 |
Apr 22, 2024 | 3.17 | 3.17 | 2.90 | 2.93 | 136231.0 |
Apr 19, 2024 | 3.01 | 3.17 | 3.00 | 3.09 | 86003.00 |
Apr 18, 2024 | 3.04 | 3.10 | 2.97 | 3.05 | 199545.0 |
Apr 17, 2024 | 3.10 | 3.10 | 2.95 | 3.09 | 234774.0 |
Apr 16, 2024 | 3.14 | 3.15 | 2.92 | 3.08 | 122947.0 |
Apr 15, 2024 | 3.26 | 3.27 | 3.02 | 3.06 | 147770.0 |
Apr 12, 2024 | 3.54 | 3.54 | 3.06 | 3.14 | 472603.0 |
Apr 11, 2024 | 3.52 | 3.59 | 3.34 | 3.41 | 282878.0 |
Apr 10, 2024 | 3.09 | 3.55 | 3.07 | 3.46 | 342224.0 |
Apr 09, 2024 | 3.25 | 3.35 | 3.01 | 3.23 | 313628.0 |
Apr 08, 2024 | 3.47 | 3.68 | 3.22 | 3.29 | 461483.0 |
Apr 05, 2024 | 3.48 | 3.69 | 3.24 | 3.42 | 254259.0 |
Apr 04, 2024 | 3.75 | 3.83 | 3.37 | 3.47 | 660277.0 |
Apr 03, 2024 | 3.07 | 3.62 | 3.07 | 3.50 | 801888.0 |
Apr 02, 2024 | 2.65 | 3.06 | 2.65 | 3.02 | 242172.0 |
Apr 01, 2024 | 2.70 | 2.77 | 2.61 | 2.65 | 102965.0 |
Mar 28, 2024 | 2.89 | 3.05 | 2.70 | 2.70 | 217189.0 |
Mar 27, 2024 | 2.66 | 2.82 | 2.64 | 2.80 | 146231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Mar 15 2023
15.00
Maximum
Feb 09 2021
4.461
Average
2.65
Median
Jun 17 2022
Price Benchmarks
Relevium Technologies Inc | 0.02 |
Gaby Inc | 0.005 |
PeakBirch Commerce Inc | 0.03 |
Nova Cannabis Inc | 1.34 |
Neighbourly Pharmacy Inc (DELISTED) | 18.54 |
Price Related Metrics
PS Ratio | 0.4586 |
PEG Ratio | -0.0225 |
Price to Book Value | 1.686 |
Price to Free Cash Flow | 17.15 |
Earnings Yield | -30.76% |
Market Cap | 232.07M |
PEGY Ratio | -0.0225 |