High Tide Inc (HITI.V)
3.86
+0.15
(+4.04%)
CAD |
TSXV |
Nov 13, 16:00
High Tide Price: 3.86 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.77 | 3.93 | 3.66 | 3.86 | 232157.0 |
| Nov 12, 2024 | 3.73 | 3.78 | 3.52 | 3.71 | 131916.0 |
| Nov 11, 2024 | 3.75 | 3.75 | 3.52 | 3.70 | 184611.0 |
| Nov 08, 2024 | 3.81 | 3.96 | 3.73 | 3.80 | 154580.0 |
| Nov 07, 2024 | 3.74 | 3.81 | 3.62 | 3.76 | 146018.0 |
| Nov 06, 2024 | 3.76 | 3.90 | 3.51 | 3.76 | 552545.0 |
| Nov 05, 2024 | 3.95 | 4.10 | 3.86 | 4.10 | 139884.0 |
| Nov 04, 2024 | 4.02 | 4.16 | 3.99 | 4.04 | 168252.0 |
| Nov 01, 2024 | 3.90 | 4.08 | 3.90 | 4.00 | 123250.0 |
| Oct 31, 2024 | 3.95 | 4.03 | 3.91 | 3.91 | 87171.00 |
| Oct 30, 2024 | 4.10 | 4.15 | 3.96 | 3.99 | 78834.00 |
| Oct 29, 2024 | 4.01 | 4.28 | 4.00 | 4.11 | 121483.0 |
| Oct 28, 2024 | 4.22 | 4.30 | 4.01 | 4.12 | 177772.0 |
| Oct 25, 2024 | 4.15 | 4.30 | 4.05 | 4.18 | 186243.0 |
| Oct 24, 2024 | 3.85 | 4.13 | 3.85 | 4.07 | 185125.0 |
| Oct 23, 2024 | 4.01 | 4.03 | 3.70 | 3.84 | 222342.0 |
| Oct 22, 2024 | 4.01 | 4.28 | 4.01 | 4.03 | 298242.0 |
| Oct 21, 2024 | 3.73 | 4.02 | 3.64 | 4.00 | 325545.0 |
| Oct 18, 2024 | 3.52 | 3.89 | 3.52 | 3.72 | 272291.0 |
| Oct 17, 2024 | 3.46 | 3.60 | 3.45 | 3.51 | 158987.0 |
| Oct 16, 2024 | 3.19 | 3.45 | 3.19 | 3.40 | 143958.0 |
| Oct 15, 2024 | 3.24 | 3.26 | 3.16 | 3.23 | 83874.00 |
| Oct 11, 2024 | 2.99 | 3.27 | 2.99 | 3.16 | 124195.0 |
| Oct 10, 2024 | 3.08 | 3.08 | 2.99 | 3.03 | 47460.00 |
| Oct 09, 2024 | 3.00 | 3.06 | 2.98 | 3.05 | 27046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
Mar 15 2023
15.00
Maximum
Feb 09 2021
4.273
Average
2.765
Median
Price Benchmarks
| Relevium Technologies Inc | 0.02 |
| PeakBirch Commerce Inc | 0.03 |
| Kiaro Holdings Corp | 0.005 |
| Shiny Health & Wellness Corp | 0.035 |
| WELL Health Technologies Corp | 5.18 |
Price Related Metrics
| PS Ratio | 0.5919 |
| Price to Book Value | 2.146 |
| Price to Free Cash Flow | 11.81 |
| Earnings Yield | -10.48% |
| Market Cap | 311.41M |
| Operating PE Ratio | 23.81 |
| Normalized PE Ratio | 440.59 |