Sensei Biotherapeutics, Inc. (SNSE)
11.47
-1.16
(-9.18%)
USD |
NASDAQ |
Jun 10, 16:00
12.41
+0.94
(+8.20%)
After-Hours: 19:26
Sensei Biotherapeutics Total Return Price : 11.47 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 09, 2026 | 12.63 |
| June 08, 2026 | 13.00 |
| June 05, 2026 | 14.65 |
| June 04, 2026 | 16.60 |
| June 03, 2026 | 15.84 |
| June 02, 2026 | 16.10 |
| June 01, 2026 | 19.79 |
| May 29, 2026 | 21.14 |
| May 28, 2026 | 17.59 |
| May 27, 2026 | 16.65 |
| May 26, 2026 | 16.47 |
| May 22, 2026 | 17.79 |
| May 21, 2026 | 17.56 |
| May 20, 2026 | 17.58 |
| May 19, 2026 | 16.77 |
| May 18, 2026 | 19.91 |
| May 15, 2026 | 20.43 |
| May 14, 2026 | 19.82 |
| May 13, 2026 | 21.08 |
| May 12, 2026 | 21.00 |
| May 11, 2026 | 20.73 |
| May 08, 2026 | 23.40 |
| May 07, 2026 | 23.76 |
| May 06, 2026 | 26.02 |
| May 05, 2026 | 25.86 |
| Date | Value |
|---|---|
| May 04, 2026 | 26.70 |
| May 01, 2026 | 26.96 |
| April 30, 2026 | 26.62 |
| April 29, 2026 | 28.30 |
| April 28, 2026 | 29.11 |
| April 27, 2026 | 31.54 |
| April 24, 2026 | 31.79 |
| April 23, 2026 | 32.62 |
| April 22, 2026 | 31.64 |
| April 21, 2026 | 30.36 |
| April 20, 2026 | 31.39 |
| April 17, 2026 | 30.49 |
| April 16, 2026 | 29.22 |
| April 15, 2026 | 29.21 |
| April 14, 2026 | 28.70 |
| April 13, 2026 | 30.15 |
| April 10, 2026 | 29.89 |
| April 09, 2026 | 30.53 |
| April 08, 2026 | 31.71 |
| April 07, 2026 | 30.19 |
| April 06, 2026 | 33.38 |
| April 02, 2026 | 31.02 |
| April 01, 2026 | 34.79 |
| March 31, 2026 | 31.52 |
| March 30, 2026 | 25.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median