Xilio Therapeutics Inc (XLO)
1.14
+0.06
(+5.56%)
USD |
NASDAQ |
May 17, 16:00
1.14
0.00 (0.00%)
After-Hours: 20:00
Xilio Therapeutics Total Return Price: 1.14 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.14 |
| May 16, 2024 | 1.08 |
| May 15, 2024 | 1.12 |
| May 14, 2024 | 1.09 |
| May 13, 2024 | 1.12 |
| May 10, 2024 | 1.18 |
| May 09, 2024 | 1.26 |
| May 08, 2024 | 1.21 |
| May 07, 2024 | 1.26 |
| May 06, 2024 | 1.25 |
| May 03, 2024 | 1.18 |
| May 02, 2024 | 1.05 |
| May 01, 2024 | 1.08 |
| April 30, 2024 | 1.04 |
| April 29, 2024 | 1.04 |
| April 26, 2024 | 1.09 |
| April 25, 2024 | 1.01 |
| April 24, 2024 | 1.06 |
| April 23, 2024 | 1.05 |
| April 22, 2024 | 1.10 |
| April 19, 2024 | 1.15 |
| April 18, 2024 | 1.28 |
| April 17, 2024 | 1.23 |
| April 16, 2024 | 1.30 |
| April 15, 2024 | 1.26 |
| Date | Value |
|---|---|
| April 12, 2024 | 1.18 |
| April 11, 2024 | 1.36 |
| April 10, 2024 | 1.28 |
| April 09, 2024 | 1.31 |
| April 08, 2024 | 1.47 |
| April 05, 2024 | 1.20 |
| April 04, 2024 | 1.21 |
| April 03, 2024 | 1.30 |
| April 02, 2024 | 1.48 |
| April 01, 2024 | 1.53 |
| March 28, 2024 | 1.08 |
| March 27, 2024 | 0.639 |
| March 26, 2024 | 0.6593 |
| March 25, 2024 | 0.6999 |
| March 22, 2024 | 0.7075 |
| March 21, 2024 | 0.7025 |
| March 20, 2024 | 0.691 |
| March 19, 2024 | 0.685 |
| March 18, 2024 | 0.6787 |
| March 15, 2024 | 0.685 |
| March 14, 2024 | 0.6466 |
| March 13, 2024 | 0.70 |
| March 12, 2024 | 0.6705 |
| March 11, 2024 | 0.7568 |
| March 08, 2024 | 0.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5004
Minimum
Dec 20 2023
25.11
Maximum
Nov 16 2021
4.369
Average
2.782
Median
Total Return Price Benchmarks
| Gilead Sciences Inc | 67.72 |
| FibroGen Inc | 1.20 |
| Avalo Therapeutics Inc | 9.59 |
| IGM Biosciences Inc | 9.22 |
| AEON Biopharma Inc | 1.53 |