Xtrackers S&P 500 Value ESG ETF (SNPV)
29.64
-0.09
(-0.31%)
USD |
BATS |
Apr 25, 16:00
SNPV Price: 29.64 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1.000 |
Apr 24, 2024 | 29.74 | 29.74 | 29.73 | 29.73 | 251.00 |
Apr 23, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 3.000 |
Apr 22, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 10.00 |
Apr 19, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
Apr 18, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 63.00 |
Apr 17, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 20.00 |
Apr 16, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 4.000 |
Apr 15, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 100.00 |
Apr 12, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 9.000 |
Apr 11, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 15.00 |
Apr 10, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 5.000 |
Apr 09, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 3.000 |
Apr 08, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 4.000 |
Apr 05, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 2.000 |
Apr 04, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 2.000 |
Apr 03, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 3.000 |
Apr 02, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 0.000 |
Apr 01, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 38.00 |
Mar 28, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 13.00 |
Mar 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.000 |
Mar 26, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1.000 |
Mar 25, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 36.00 |
Mar 22, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 71.00 |
Mar 21, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.11
Minimum
Mar 17 2023
30.91
Maximum
Mar 28 2024
26.69
Average
26.24
Median