IonQ, Inc. (IONQ)
42.05
+0.99
(+2.41%)
USD |
NYSE |
Aug 25, 16:00
41.91
-0.14
(-0.33%)
After-Hours: 19:59
IonQ Total Return Level : 41.06 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 41.06 |
| August 21, 2026 | 44.86 |
| August 20, 2026 | 41.53 |
| August 19, 2026 | 43.36 |
| August 18, 2026 | 44.12 |
| August 17, 2026 | 46.84 |
| August 14, 2026 | 46.26 |
| August 13, 2026 | 44.98 |
| August 12, 2026 | 45.20 |
| August 11, 2026 | 43.44 |
| August 10, 2026 | 42.53 |
| August 07, 2026 | 44.43 |
| August 06, 2026 | 39.72 |
| August 05, 2026 | 39.93 |
| August 04, 2026 | 41.72 |
| August 03, 2026 | 38.85 |
| July 31, 2026 | 36.44 |
| July 30, 2026 | 35.77 |
| July 29, 2026 | 31.99 |
| July 28, 2026 | 33.88 |
| July 27, 2026 | 35.92 |
| July 24, 2026 | 32.84 |
| July 23, 2026 | 34.07 |
| July 22, 2026 | 34.68 |
| July 21, 2026 | 35.51 |
| Date | Value |
|---|---|
| July 20, 2026 | 34.24 |
| July 17, 2026 | 34.78 |
| July 16, 2026 | 35.10 |
| July 15, 2026 | 37.51 |
| July 14, 2026 | 39.29 |
| July 13, 2026 | 38.88 |
| July 10, 2026 | 42.86 |
| July 09, 2026 | 44.77 |
| July 08, 2026 | 45.08 |
| July 07, 2026 | 45.36 |
| July 06, 2026 | 48.87 |
| July 02, 2026 | 49.12 |
| July 01, 2026 | 51.40 |
| June 30, 2026 | 53.26 |
| June 29, 2026 | 53.88 |
| June 26, 2026 | 49.31 |
| June 25, 2026 | 50.56 |
| June 24, 2026 | 53.60 |
| June 23, 2026 | 57.85 |
| June 22, 2026 | 58.32 |
| June 18, 2026 | 56.55 |
| June 17, 2026 | 54.69 |
| June 16, 2026 | 56.06 |
| June 15, 2026 | 61.18 |
| June 12, 2026 | 57.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| International Business Machines Corp. | 593.17 |
| Advanced Micro Devices, Inc. | 456.87 |
| NVIDIA Corp. | 227.63 |
| GLOBALFOUNDRIES, Inc. | 46.02 |
| Rigetti Computing, Inc. | 16.37 |