IonQ, Inc. (IONQ)
34.36
-0.42
(-1.21%)
USD |
NYSE |
Jul 20, 16:00
34.18
-0.18
(-0.54%)
After-Hours: 16:02
IonQ Total Return Level : 34.78 for July 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 17, 2026 | 34.78 |
| July 16, 2026 | 35.10 |
| July 15, 2026 | 37.51 |
| July 14, 2026 | 39.29 |
| July 13, 2026 | 38.88 |
| July 10, 2026 | 42.86 |
| July 09, 2026 | 44.77 |
| July 08, 2026 | 45.08 |
| July 07, 2026 | 45.36 |
| July 06, 2026 | 48.87 |
| July 02, 2026 | 49.12 |
| July 01, 2026 | 51.40 |
| June 30, 2026 | 53.26 |
| June 29, 2026 | 53.88 |
| June 26, 2026 | 49.31 |
| June 25, 2026 | 50.56 |
| June 24, 2026 | 53.60 |
| June 23, 2026 | 57.85 |
| June 22, 2026 | 58.32 |
| June 18, 2026 | 56.55 |
| June 17, 2026 | 54.69 |
| June 16, 2026 | 56.06 |
| June 15, 2026 | 61.18 |
| June 12, 2026 | 57.85 |
| June 11, 2026 | 57.99 |
| Date | Value |
|---|---|
| June 10, 2026 | 56.63 |
| June 09, 2026 | 56.69 |
| June 08, 2026 | 62.80 |
| June 05, 2026 | 56.78 |
| June 04, 2026 | 65.66 |
| June 03, 2026 | 68.23 |
| June 02, 2026 | 71.40 |
| June 01, 2026 | 69.28 |
| May 29, 2026 | 72.07 |
| May 28, 2026 | 70.14 |
| May 27, 2026 | 65.40 |
| May 26, 2026 | 63.62 |
| May 22, 2026 | 63.64 |
| May 21, 2026 | 58.89 |
| May 20, 2026 | 52.47 |
| May 19, 2026 | 48.44 |
| May 18, 2026 | 49.31 |
| May 15, 2026 | 51.95 |
| May 14, 2026 | 57.47 |
| May 13, 2026 | 55.26 |
| May 12, 2026 | 55.87 |
| May 11, 2026 | 56.89 |
| May 08, 2026 | 49.24 |
| May 07, 2026 | 47.68 |
| May 06, 2026 | 52.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| International Business Machines Corp. | 542.13 |
| Quantum Computing, Inc. | 7.80 |
| Infleqtion, Inc. | 9.09 |
| Corsair Gaming, Inc. | 9.75 |
| Ainos, Inc. | 1.65 |