IonQ, Inc. (IONQ)
40.34
+3.50
(+9.50%)
USD |
NYSE |
Sep 17, 16:00
40.00
-0.34
(-0.84%)
After-Hours: 20:00
IonQ Total Return Level : 40.34 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 40.34 |
| September 16, 2026 | 36.84 |
| September 15, 2026 | 37.05 |
| September 14, 2026 | 37.50 |
| September 11, 2026 | 36.75 |
| September 10, 2026 | 36.84 |
| September 09, 2026 | 38.14 |
| September 08, 2026 | 40.47 |
| September 04, 2026 | 39.52 |
| September 03, 2026 | 39.02 |
| September 02, 2026 | 37.64 |
| September 01, 2026 | 37.78 |
| August 31, 2026 | 39.31 |
| August 28, 2026 | 39.20 |
| August 27, 2026 | 42.46 |
| August 26, 2026 | 40.03 |
| August 25, 2026 | 42.05 |
| August 24, 2026 | 41.06 |
| August 21, 2026 | 44.86 |
| August 20, 2026 | 41.53 |
| August 19, 2026 | 43.36 |
| August 18, 2026 | 44.12 |
| August 17, 2026 | 46.84 |
| August 14, 2026 | 46.26 |
| August 13, 2026 | 44.98 |
| Date | Value |
|---|---|
| August 12, 2026 | 45.20 |
| August 11, 2026 | 43.44 |
| August 10, 2026 | 42.53 |
| August 07, 2026 | 44.43 |
| August 06, 2026 | 39.72 |
| August 05, 2026 | 39.93 |
| August 04, 2026 | 41.72 |
| August 03, 2026 | 38.85 |
| July 31, 2026 | 36.44 |
| July 30, 2026 | 35.77 |
| July 29, 2026 | 31.99 |
| July 28, 2026 | 33.88 |
| July 27, 2026 | 35.92 |
| July 24, 2026 | 32.84 |
| July 23, 2026 | 34.07 |
| July 22, 2026 | 34.68 |
| July 21, 2026 | 35.51 |
| July 20, 2026 | 34.24 |
| July 17, 2026 | 34.78 |
| July 16, 2026 | 35.10 |
| July 15, 2026 | 37.51 |
| July 14, 2026 | 39.29 |
| July 13, 2026 | 38.88 |
| July 10, 2026 | 42.86 |
| July 09, 2026 | 44.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| International Business Machines Corp. | 610.40 |
| NVIDIA Corp. | 239.76 |
| Rigetti Computing, Inc. | 15.99 |
| Micron Technology, Inc. | 1026.67 |
| Arista Networks, Inc. | 199.53 |