Providence Resources Inc (PVRS)
0.023
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Providence Resources Total Return Price: 0.023 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 0.023 |
June 13, 2024 | 0.023 |
June 12, 2024 | 0.02 |
June 11, 2024 | 0.02 |
June 10, 2024 | 0.02 |
June 07, 2024 | 0.03 |
June 06, 2024 | 0.03 |
June 05, 2024 | 0.03 |
June 04, 2024 | 0.03 |
June 03, 2024 | 0.03 |
May 31, 2024 | 0.03 |
May 30, 2024 | 0.03 |
May 29, 2024 | 0.03 |
May 28, 2024 | 0.03 |
May 24, 2024 | 0.029 |
May 23, 2024 | 0.029 |
May 22, 2024 | 0.029 |
May 21, 2024 | 0.03 |
May 20, 2024 | 0.03 |
May 17, 2024 | 0.03 |
May 16, 2024 | 0.033 |
May 15, 2024 | 0.033 |
May 14, 2024 | 0.033 |
May 13, 2024 | 0.033 |
May 10, 2024 | 0.031 |
Date | Value |
---|---|
May 09, 2024 | 0.031 |
May 08, 2024 | 0.031 |
May 07, 2024 | 0.027 |
May 06, 2024 | 0.0328 |
May 03, 2024 | 0.0328 |
May 02, 2024 | 0.0328 |
May 01, 2024 | 0.0328 |
April 30, 2024 | 0.0328 |
April 29, 2024 | 0.0328 |
April 26, 2024 | 0.031 |
April 25, 2024 | 0.031 |
April 24, 2024 | 0.035 |
April 23, 2024 | 0.0209 |
April 22, 2024 | 0.031 |
April 19, 2024 | 0.031 |
April 18, 2024 | 0.03 |
April 17, 2024 | 0.0195 |
April 16, 2024 | 0.0195 |
April 15, 2024 | 0.0072 |
April 12, 2024 | 0.0072 |
April 11, 2024 | 0.0195 |
April 10, 2024 | 0.0195 |
April 09, 2024 | 0.0195 |
April 08, 2024 | 0.0195 |
April 05, 2024 | 0.0195 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.003
Minimum
Sep 30 2020
0.225
Maximum
Mar 21 2022
0.0382
Average
0.0251
Median
Jun 11 2021
Total Return Price Benchmarks
Kenongwo Group US Inc | 0.32 |
China Zhong Qi Holdings Ltd | 0.0001 |
Yield10 Bioscience Inc | 1.42 |
United States Antimony Corp | 0.3652 |
Loop Industries Inc | 2.42 |