China Shenhua Energy Co., Ltd. (CSUAY)
23.45
-0.15
(-0.64%)
USD |
OTCM |
Sep 11, 16:00
China Shenhua Energy Price : 23.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.80 | 23.80 | 23.45 | 23.45 | 10951.00 |
| Sep 10, 2026 | 22.79 | 23.82 | 22.79 | 23.60 | 16052.00 |
| Sep 09, 2026 | 23.85 | 24.01 | 23.79 | 23.82 | 13874.00 |
| Sep 08, 2026 | 23.30 | 23.39 | 23.21 | 23.27 | 12567.00 |
| Sep 04, 2026 | 23.36 | 23.46 | 23.31 | 23.36 | 21488.00 |
| Sep 03, 2026 | 23.38 | 23.38 | 22.93 | 23.03 | 10601.00 |
| Sep 02, 2026 | 24.05 | 24.05 | 23.23 | 23.52 | 12490.00 |
| Sep 01, 2026 | 24.00 | 24.00 | 23.52 | 23.89 | 7992.00 |
| Aug 31, 2026 | 23.51 | 23.68 | 23.51 | 23.68 | 8712.00 |
| Aug 28, 2026 | 23.08 | 23.85 | 23.00 | 23.42 | 5999.00 |
| Aug 27, 2026 | 23.18 | 23.34 | 23.18 | 23.21 | 4703.00 |
| Aug 26, 2026 | 22.89 | 23.01 | 22.88 | 23.01 | 11627.00 |
| Aug 25, 2026 | 22.89 | 23.10 | 22.89 | 23.07 | 10767.00 |
| Aug 24, 2026 | 23.16 | 23.33 | 23.16 | 23.33 | 12290.00 |
| Aug 21, 2026 | 22.85 | 22.89 | 22.85 | 22.89 | 4111.00 |
| Aug 20, 2026 | 22.58 | 22.69 | 22.58 | 22.68 | 8851.00 |
| Aug 19, 2026 | 22.73 | 22.81 | 22.57 | 22.76 | 10428.00 |
| Aug 18, 2026 | 22.26 | 22.31 | 22.13 | 22.17 | 16774.00 |
| Aug 17, 2026 | 22.14 | 22.14 | 21.96 | 22.00 | 20141.00 |
| Aug 14, 2026 | 21.94 | 22.04 | 21.86 | 21.96 | 11119.00 |
| Aug 13, 2026 | 21.80 | 22.28 | 21.80 | 22.27 | 12939.00 |
| Aug 12, 2026 | 22.14 | 22.27 | 21.84 | 21.99 | 18886.00 |
| Aug 11, 2026 | 22.25 | 22.38 | 22.19 | 22.21 | 7018.00 |
| Aug 10, 2026 | 22.45 | 22.55 | 22.40 | 22.55 | 10937.00 |
| Aug 07, 2026 | 21.89 | 21.97 | 21.82 | 21.91 | 11203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.32 |
| PS Ratio | 2.407 |
| PEG Ratio | 195.27 |
| Price to Book Value | 0.2926 |
| Price to Free Cash Flow | 25.00 |
| Earnings Yield | 6.99% |
| Market Cap | 19.80B |
| PEGY Ratio | 2.848 |
| Operating PE Ratio | 9.914 |
| Normalized PE Ratio | 14.32 |