China Shenhua Energy Co., Ltd. (CSUAY)
23.57
-0.03
(-0.13%)
USD |
OTCM |
Jun 09, 16:00
China Shenhua Energy Price : 23.57 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.65 | 23.73 | 23.34 | 23.57 | 18032.00 |
| Jun 08, 2026 | 23.65 | 23.77 | 23.60 | 23.60 | 27002.00 |
| Jun 05, 2026 | 23.41 | 23.49 | 22.93 | 23.06 | 10770.00 |
| Jun 04, 2026 | 23.67 | 23.75 | 23.64 | 23.70 | 23836.00 |
| Jun 03, 2026 | 23.68 | 23.82 | 23.66 | 23.80 | 15129.00 |
| Jun 02, 2026 | 23.41 | 23.57 | 23.41 | 23.57 | 19761.00 |
| Jun 01, 2026 | 24.05 | 24.15 | 23.92 | 24.05 | 22771.00 |
| May 29, 2026 | 22.91 | 23.06 | 22.88 | 22.98 | 10402.00 |
| May 28, 2026 | 22.40 | 23.20 | 21.63 | 22.40 | 18312.00 |
| May 27, 2026 | 22.45 | 22.54 | 22.45 | 22.53 | 14078.00 |
| May 26, 2026 | 22.73 | 22.77 | 22.62 | 22.63 | 19435.00 |
| May 22, 2026 | 22.00 | 22.98 | 21.99 | 22.54 | 13037.00 |
| May 21, 2026 | 22.00 | 22.11 | 22.00 | 22.05 | 13937.00 |
| May 20, 2026 | 22.73 | 22.75 | 22.60 | 22.75 | 12682.00 |
| May 19, 2026 | 21.97 | 23.71 | 21.55 | 22.61 | 12549.00 |
| May 18, 2026 | 22.98 | 22.98 | 22.72 | 22.75 | 17438.00 |
| May 15, 2026 | 22.57 | 22.65 | 22.53 | 22.65 | 16459.00 |
| May 14, 2026 | 22.18 | 22.59 | 21.77 | 22.10 | 16560.00 |
| May 13, 2026 | 22.52 | 22.68 | 22.39 | 22.66 | 54833.00 |
| May 12, 2026 | 22.83 | 23.05 | 22.76 | 23.05 | 56758.00 |
| May 11, 2026 | 22.94 | 22.94 | 22.77 | 22.80 | 14953.00 |
| May 08, 2026 | 23.00 | 23.05 | 22.97 | 23.05 | 12134.00 |
| May 07, 2026 | 23.36 | 23.36 | 23.23 | 23.27 | 9154.00 |
| May 06, 2026 | 24.31 | 24.40 | 24.30 | 24.40 | 9312.00 |
| May 05, 2026 | 24.45 | 24.45 | 24.32 | 24.34 | 9113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.82 |
| PS Ratio | 2.819 |
| Price to Book Value | 0.2839 |
| Price to Free Cash Flow | 29.90 |
| Earnings Yield | 6.32% |
| Market Cap | 19.90B |
| Operating PE Ratio | 11.43 |
| Normalized PE Ratio | 15.82 |