China Shenhua Energy Co., Ltd. (CSUAY)
22.89
+0.21
(+0.94%)
USD |
OTCM |
Aug 21, 16:00
China Shenhua Energy Price : 22.89 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 22.85 | 22.89 | 22.85 | 22.89 | 4111.00 |
| Aug 20, 2026 | 22.58 | 22.69 | 22.58 | 22.68 | 8851.00 |
| Aug 19, 2026 | 22.73 | 22.81 | 22.57 | 22.76 | 10428.00 |
| Aug 18, 2026 | 22.26 | 22.31 | 22.13 | 22.17 | 16774.00 |
| Aug 17, 2026 | 22.14 | 22.14 | 21.96 | 22.00 | 20141.00 |
| Aug 14, 2026 | 21.94 | 22.04 | 21.86 | 21.96 | 11119.00 |
| Aug 13, 2026 | 21.80 | 22.28 | 21.80 | 22.27 | 12939.00 |
| Aug 12, 2026 | 22.14 | 22.27 | 21.84 | 21.99 | 18886.00 |
| Aug 11, 2026 | 22.25 | 22.38 | 22.19 | 22.21 | 7018.00 |
| Aug 10, 2026 | 22.45 | 22.55 | 22.40 | 22.55 | 10937.00 |
| Aug 07, 2026 | 21.89 | 21.97 | 21.82 | 21.91 | 11203.00 |
| Aug 06, 2026 | 21.95 | 21.97 | 21.76 | 21.84 | 18221.00 |
| Aug 05, 2026 | 21.48 | 21.50 | 21.40 | 21.40 | 9626.00 |
| Aug 04, 2026 | 21.29 | 21.50 | 21.29 | 21.41 | 12572.00 |
| Aug 03, 2026 | 21.58 | 21.75 | 21.58 | 21.67 | 13455.00 |
| Jul 31, 2026 | 22.07 | 22.18 | 22.06 | 22.18 | 8860.00 |
| Jul 30, 2026 | 22.29 | 22.29 | 22.08 | 22.28 | 14799.00 |
| Jul 29, 2026 | 22.15 | 22.26 | 22.07 | 22.12 | 9498.00 |
| Jul 28, 2026 | 21.86 | 22.01 | 21.83 | 21.91 | 20074.00 |
| Jul 27, 2026 | 22.08 | 22.15 | 21.91 | 22.05 | 29901.00 |
| Jul 24, 2026 | 22.17 | 22.32 | 22.08 | 22.15 | 16829.00 |
| Jul 23, 2026 | 22.59 | 22.59 | 22.36 | 22.40 | 20153.00 |
| Jul 22, 2026 | 22.54 | 22.57 | 22.46 | 22.56 | 20118.00 |
| Jul 21, 2026 | 22.06 | 22.06 | 21.88 | 21.96 | 16950.00 |
| Jul 20, 2026 | 22.13 | 22.22 | 22.11 | 22.22 | 21426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.37 |
| PS Ratio | 2.738 |
| Price to Book Value | 0.2757 |
| Price to Free Cash Flow | 29.04 |
| Earnings Yield | 6.51% |
| Market Cap | 19.33B |
| Operating PE Ratio | 11.11 |
| Normalized PE Ratio | 15.37 |