Xtrackers S&P 500 Growth Scored & Screened ETF (SNPG)
59.57
-0.60
(-1.00%)
USD |
BATS |
Aug 28, 16:00
SNPG Total Return Level : 61.13 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 61.13 |
| August 27, 2026 | 61.75 |
| August 26, 2026 | 61.20 |
| August 25, 2026 | 61.39 |
| August 24, 2026 | 61.03 |
| August 21, 2026 | 61.51 |
| August 20, 2026 | 61.22 |
| August 19, 2026 | 61.51 |
| August 18, 2026 | 61.65 |
| August 17, 2026 | 62.58 |
| August 14, 2026 | 62.38 |
| August 13, 2026 | 62.53 |
| August 12, 2026 | 62.15 |
| August 11, 2026 | 61.46 |
| August 10, 2026 | 61.60 |
| August 07, 2026 | 61.69 |
| August 06, 2026 | 61.39 |
| August 05, 2026 | 61.57 |
| August 04, 2026 | 61.40 |
| August 03, 2026 | 59.98 |
| July 31, 2026 | 59.09 |
| July 30, 2026 | 58.62 |
| July 29, 2026 | 56.31 |
| July 28, 2026 | 57.78 |
| July 27, 2026 | 58.28 |
| Date | Value |
|---|---|
| July 24, 2026 | 58.39 |
| July 23, 2026 | 59.01 |
| July 22, 2026 | 59.38 |
| July 21, 2026 | 59.76 |
| July 20, 2026 | 58.56 |
| July 17, 2026 | 58.66 |
| July 16, 2026 | 59.40 |
| July 15, 2026 | 60.28 |
| July 14, 2026 | 60.74 |
| July 13, 2026 | 60.09 |
| July 10, 2026 | 60.94 |
| July 09, 2026 | 60.81 |
| July 08, 2026 | 60.15 |
| July 07, 2026 | 60.22 |
| July 06, 2026 | 61.16 |
| July 02, 2026 | 60.86 |
| July 01, 2026 | 61.81 |
| June 30, 2026 | 63.33 |
| June 29, 2026 | 62.60 |
| June 26, 2026 | 61.18 |
| June 25, 2026 | 61.71 |
| June 24, 2026 | 60.17 |
| June 23, 2026 | 60.34 |
| June 22, 2026 | 62.21 |
| June 18, 2026 | 61.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median